Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 25.89 | 25.89 | 25.78 | 25.80 | -0.35% | 68834 |
| May 11, 2026 | 25.88 | 25.96 | 25.88 | 25.94 | 0.23% | 33445 |
| May 08, 2026 | 25.72 | 25.88 | 25.72 | 25.88 | 0.62% | 25204 |
| May 07, 2026 | 25.74 | 25.75 | 25.59 | 25.65 | -0.35% | 21600 |
| May 06, 2026 | 25.64 | 25.77 | 25.62 | 25.70 | 0.23% | 7380 |
| May 05, 2026 | 25.73 | 25.80 | 25.59 | 25.60 | -0.50% | 30002 |
| May 04, 2026 | 25.74 | 25.76 | 25.63 | 25.68 | -0.23% | 25718 |
| May 01, 2026 | 25.74 | 25.78 | 25.59 | 25.68 | -0.23% | 20300 |
| Apr 30, 2026 | 25.46 | 25.81 | 25.46 | 25.74 | 1.10% | 41001 |
| Apr 29, 2026 | 25.63 | 25.63 | 25.41 | 25.41 | -0.86% | 10612 |
| Apr 28, 2026 | 25.60 | 25.66 | 25.43 | 25.59 | -0.04% | 19952 |
| Apr 27, 2026 | 25.73 | 25.73 | 25.60 | 25.60 | -0.51% | 12552 |
| Apr 24, 2026 | 25.57 | 25.74 | 25.57 | 25.72 | 0.59% | 28601 |
| Apr 23, 2026 | 25.60 | 25.67 | 25.54 | 25.63 | 0.12% | 16999 |
| Apr 22, 2026 | 25.54 | 25.64 | 25.40 | 25.59 | 0.20% | 15755 |
| Apr 21, 2026 | 25.52 | 25.56 | 25.39 | 25.45 | -0.27% | 26181 |
| Apr 20, 2026 | 25.50 | 25.62 | 25.45 | 25.52 | 0.08% | 16562 |
| Apr 17, 2026 | 25.59 | 25.65 | 25.38 | 25.57 | -0.08% | 37451 |
| Apr 16, 2026 | 25.74 | 25.74 | 25.51 | 25.53 | -0.82% | 33429 |
| Apr 15, 2026 | 25.76 | 25.79 | 25.46 | 25.62 | -0.54% | 26109 |
| Apr 14, 2026 | 25.50 | 25.77 | 25.50 | 25.66 | 0.63% | 30565 |
| Apr 13, 2026 | 25.37 | 25.52 | 25.33 | 25.49 | 0.47% | 36014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.