Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 0.93400002 | 0.93400002 | 0.93400002 | 0.93400002 | 0 | 9000 |
| Mar 17, 2026 | 0.99000001 | 0.99000001 | 0.99000001 | 0.99000001 | 0 | 10405 |
| Mar 16, 2026 | 0.99760002 | 0.99879998 | 0.97000003 | 0.97000003 | -2.77% | 10844 |
| Mar 13, 2026 | 1.018500 | 1.043500 | 1.0025001 | 1.0025001 | -1.57% | 17693 |
| Mar 12, 2026 | 1.020500 | 1.020500 | 0.97320002 | 0.97320002 | -4.63% | 6007 |
| Mar 11, 2026 | 1.035000 | 1.035500 | 0.99199998 | 0.99199998 | -4.15% | 7719 |
| Mar 10, 2026 | 0.95980000 | 0.97839999 | 0.93580002 | 0.97539997 | 1.63% | 4032 |
| Mar 09, 2026 | 0.88499999 | 0.90979999 | 0.86559999 | 0.89960003 | 1.65% | 63274 |
| Mar 05, 2026 | 0.89120001 | 0.89120001 | 0.89120001 | 0.89120001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.