Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 786 | 786 | 786 | 786 | 0 | 0 |
| Jul 01, 2025 | 785 | 808 | 785 | 808 | 2.93% | 3 |
| Jun 30, 2025 | 796 | 796 | 796 | 796 | 0 | 0 |
| Jun 27, 2025 | 793 | 793 | 793 | 793 | 0 | 0 |
| Jun 26, 2025 | 800 | 800 | 800 | 800 | 0 | 0 |
| Jun 25, 2025 | 820 | 820 | 820 | 820 | 0 | 0 |
| Jun 24, 2025 | 815 | 815 | 815 | 815 | 0 | 0 |
| Jun 23, 2025 | 816 | 816 | 816 | 816 | 0 | 0 |
| Jun 20, 2025 | 826 | 826 | 826 | 826 | 0 | 0 |
| Jun 19, 2025 | 827 | 827 | 827 | 827 | 0 | 0 |
| Jun 18, 2025 | 852 | 852 | 852 | 852 | 0 | 0 |
| Jun 17, 2025 | 824 | 856 | 824 | 856 | 3.88% | 3 |
| Jun 16, 2025 | 824 | 824 | 824 | 824 | 0 | 0 |
| Jun 13, 2025 | 844 | 844 | 844 | 844 | 0 | 0 |
| Jun 12, 2025 | 855 | 855 | 855 | 855 | 0 | 0 |
| Jun 11, 2025 | 854 | 854 | 854 | 854 | 0 | 0 |
| Jun 10, 2025 | 865 | 880 | 865 | 880 | 1.73% | 1 |
| Jun 09, 2025 | 864 | 864 | 864 | 864 | 0 | 0 |
| Jun 06, 2025 | 855 | 855 | 855 | 855 | 0 | 0 |
| Jun 05, 2025 | 858 | 858 | 858 | 858 | 0 | 0 |
| Jun 04, 2025 | 854 | 854 | 854 | 854 | 0 | 0 |
| Jun 03, 2025 | 853 | 853 | 853 | 853 | 0 | 0 |