Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 1.07K | 1.17K | 1.06K | 1.12K | 4.69% | 4254262 |
| Jun 03, 2026 | 1.04K | 1.08K | 1.02K | 1.07K | 2.90% | 2496184 |
| Jun 02, 2026 | 1.09K | 1.10K | 998 | 1.01K | -7.34% | 4627446 |
| Jun 01, 2026 | 1.09K | 1.10K | 1.04K | 1.07K | -1.83% | 4144155 |
| May 29, 2026 | 1.23K | 1.29K | 1.12K | 1.12K | -8.57% | 7247439 |
| May 28, 2026 | 1.18K | 1.24K | 1.18K | 1.24K | 5.08% | 4154413 |
| May 27, 2026 | 1.17K | 1.18K | 1.10K | 1.13K | -3.42% | 2923695 |
| May 26, 2026 | 1.23K | 1.23K | 1.14K | 1.16K | -6.10% | 2071835 |
| May 25, 2026 | 1.17K | 1.23K | 1.15K | 1.21K | 3.86% | 2693186 |
| May 22, 2026 | 1.12K | 1.17K | 1.12K | 1.14K | 1.79% | 2419954 |
| May 21, 2026 | 1.11K | 1.14K | 1.09K | 1.09K | -1.36% | 1468445 |
| May 20, 2026 | 1.10K | 1.13K | 1.07K | 1.09K | -1.36% | 987418 |
| May 19, 2026 | 1.13K | 1.13K | 1.06K | 1.12K | -1.33% | 1465759 |
| May 18, 2026 | 1.12K | 1.15K | 1.08K | 1.14K | 1.79% | 1248134 |
| May 15, 2026 | 1.19K | 1.21K | 1.11K | 1.13K | -5.46% | 2864928 |
| May 14, 2026 | 1.28K | 1.29K | 1.13K | 1.14K | -10.94% | 3707670 |
| May 13, 2026 | 1.22K | 1.26K | 1.16K | 1.23K | 0.82% | 5039616 |
| May 12, 2026 | 1.19K | 1.22K | 1.15K | 1.22K | 2.52% | 3371478 |
| May 11, 2026 | 1.15K | 1.16K | 1.10K | 1.11K | -3.06% | 2647456 |
| May 08, 2026 | 1.12K | 1.15K | 1.04K | 1.07K | -4.46% | 3349188 |
| May 07, 2026 | 1.22K | 1.24K | 1.13K | 1.13K | -7.38% | 4542371 |
| May 06, 2026 | 1.33K | 1.33K | 1.22K | 1.22K | -8.65% | 3466796 |
| May 05, 2026 | 1.35K | 1.43K | 1.32K | 1.35K | 0 | 5080621 |
| May 04, 2026 | 1.26K | 1.33K | 1.22K | 1.33K | 5.98% | 6162258 |
Access
/time_series
data via our API — starting from the
Basic plan and above.