Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 1.12K | 1.15K | 1.04K | 1.07K | -4.46% | 3349188 |
| May 07, 2026 | 1.22K | 1.24K | 1.13K | 1.13K | -7.38% | 4542371 |
| May 06, 2026 | 1.33K | 1.33K | 1.22K | 1.22K | -8.65% | 3466796 |
| May 05, 2026 | 1.35K | 1.43K | 1.32K | 1.35K | 0 | 5080621 |
| May 04, 2026 | 1.26K | 1.33K | 1.22K | 1.33K | 5.98% | 6162258 |
| Apr 30, 2026 | 1.11K | 1.21K | 1.11K | 1.21K | 9.01% | 2821704 |
| Apr 29, 2026 | 1.09K | 1.14K | 1.08K | 1.10K | 0.92% | 2248442 |
| Apr 28, 2026 | 1.13K | 1.16K | 1.07K | 1.12K | -1.33% | 4085732 |
| Apr 27, 2026 | 1.17K | 1.17K | 1.06K | 1.08K | -7.69% | 4863468 |
| Apr 24, 2026 | 1.26K | 1.30K | 1.15K | 1.17K | -7.14% | 5863957 |
| Apr 23, 2026 | 1.47K | 1.49K | 1.26K | 1.26K | -14.33% | 6667726 |
| Apr 22, 2026 | 1.38K | 1.44K | 1.36K | 1.39K | 0.72% | 3592287 |
| Apr 21, 2026 | 1.34K | 1.34K | 1.23K | 1.33K | -0.75% | 3953838 |
| Apr 20, 2026 | 1.28K | 1.29K | 1.21K | 1.23K | -3.92% | 5667852 |
| Apr 17, 2026 | 1.11K | 1.22K | 1.11K | 1.22K | 9.95% | 5770958 |
| Apr 16, 2026 | 1.13K | 1.18K | 1.05K | 1.11K | -2.21% | 6178718 |
| Apr 15, 2026 | 1.06K | 1.14K | 1K | 1.14K | 7.58% | 8874722 |
| Apr 14, 2026 | 1.06K | 1.06K | 995 | 1.04K | -1.90% | 829673 |
| Apr 13, 2026 | 996 | 1.07K | 996 | 1.04K | 4.42% | 1916796 |
| Apr 10, 2026 | 930 | 974 | 900 | 974 | 4.73% | 1291825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.