Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Jul 16, 2025 | 28.43 | 28.57 | 27.87 | 28 | -1.51% | 2157798 |
Jul 15, 2025 | 29.10 | 29.36 | 28.82 | 28.82 | -0.96% | 1597020 |
Jul 14, 2025 | 29.29 | 29.39 | 29.03 | 29.10 | -0.65% | 1516495 |
Jul 11, 2025 | 29.44 | 29.56 | 29.21 | 29.45 | 0.03% | 1062553 |
Jul 10, 2025 | 28.79 | 29.62 | 28.72 | 29.62 | 2.88% | 2798229 |
Jul 09, 2025 | 28.08 | 28.79 | 27.99 | 28.59 | 1.82% | 1953102 |
Jul 08, 2025 | 27.86 | 28.10 | 27.39 | 28.10 | 0.86% | 1667709 |
Jul 07, 2025 | 27.22 | 27.78 | 27.08 | 27.72 | 1.84% | 1214289 |
Jul 04, 2025 | 27.50 | 27.60 | 27.14 | 27.28 | -0.80% | 1238332 |
Jul 03, 2025 | 28.03 | 28.31 | 27.63 | 27.84 | -0.68% | 1675067 |
Jul 02, 2025 | 26.80 | 27.95 | 26.65 | 27.91 | 4.14% | 3551669 |
Jul 01, 2025 | 26.82 | 26.97 | 25.94 | 26.36 | -1.72% | 1866349 |
Jun 30, 2025 | 26.97 | 26.99 | 26.66 | 26.87 | -0.37% | 2091258 |
Jun 27, 2025 | 27.17 | 27.32 | 26.71 | 26.94 | -0.85% | 1482256 |
Jun 26, 2025 | 26.76 | 27.04 | 26.61 | 27.01 | 0.93% | 1655580 |
Jun 25, 2025 | 26.87 | 27 | 26.55 | 26.56 | -1.15% | 1142034 |
Jun 24, 2025 | 26.95 | 27.19 | 26.56 | 26.66 | -1.08% | 1683773 |
Jun 23, 2025 | 25.96 | 26.25 | 25.95 | 26.15 | 0.73% | 1059095 |
Jun 20, 2025 | 26.06 | 26.54 | 26.04 | 26.18 | 0.46% | 5613275 |
Jun 19, 2025 | 26.51 | 26.65 | 25.82 | 25.85 | -2.49% | 1601134 |
Jun 18, 2025 | 26.46 | 27 | 26.31 | 26.87 | 1.55% | 1857757 |
Jun 17, 2025 | 26.65 | 26.75 | 26.25 | 26.59 | -0.23% | 1032388 |