Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.98 | 26.24 | 25.78 | 26.08 | 0.38% | 2001638 |
| Jun 12, 2025 | 26.51 | 26.63 | 26.10 | 26.47 | -0.15% | 1719223 |
| Jun 11, 2025 | 27.27 | 27.44 | 26.88 | 26.90 | -1.36% | 2567768 |
| Jun 10, 2025 | 26.61 | 26.69 | 26.45 | 26.66 | 0.19% | 1141758 |
| Jun 09, 2025 | 26.62 | 26.81 | 26.37 | 26.63 | 0.04% | 922110 |
| Jun 06, 2025 | 26.75 | 26.89 | 26.50 | 26.61 | -0.52% | 1195669 |
| Jun 05, 2025 | 26.78 | 26.98 | 26.55 | 26.84 | 0.22% | 1285972 |
| Jun 04, 2025 | 26.62 | 26.99 | 26.56 | 26.74 | 0.45% | 1291353 |
| Jun 03, 2025 | 26.44 | 26.47 | 25.74 | 26.43 | -0.04% | 1637010 |
| Jun 02, 2025 | 26.29 | 26.72 | 26.03 | 26.68 | 1.48% | 1974159 |
| May 30, 2025 | 26.83 | 27.01 | 26.60 | 26.72 | -0.41% | 2011299 |
| May 29, 2025 | 27.51 | 27.59 | 26.74 | 26.86 | -2.36% | 1288918 |
| May 28, 2025 | 27.46 | 27.62 | 27.10 | 27.18 | -1.02% | 1178512 |
| May 27, 2025 | 27.39 | 27.55 | 27.19 | 27.50 | 0.40% | 1567012 |
| May 26, 2025 | 27.16 | 27.62 | 27.12 | 27.56 | 1.47% | 1596692 |
| May 23, 2025 | 26.70 | 26.99 | 25.71 | 26.45 | -0.94% | 2485352 |
| May 22, 2025 | 27.30 | 27.49 | 26.60 | 26.66 | -2.34% | 2004503 |
| May 21, 2025 | 27.50 | 27.74 | 27.34 | 27.71 | 0.76% | 1093452 |
| May 20, 2025 | 27.65 | 27.79 | 27.23 | 27.62 | -0.11% | 1022634 |
| May 19, 2025 | 27.32 | 27.59 | 27.09 | 27.55 | 0.84% | 1196149 |
| May 16, 2025 | 27.70 | 27.74 | 27.16 | 27.36 | -1.23% | 1369291 |
| May 15, 2025 | 27.45 | 27.72 | 27.05 | 27.70 | 0.91% | 1353345 |