Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 27.45 | 27.72 | 27.05 | 27.70 | 0.91% | 1353345 |
| May 14, 2025 | 28.28 | 28.40 | 27.68 | 28.06 | -0.78% | 1877442 |
| May 13, 2025 | 27.92 | 28.25 | 27.85 | 28.17 | 0.90% | 1188570 |
| May 12, 2025 | 27.54 | 28.41 | 27.51 | 27.94 | 1.45% | 2537297 |
| May 09, 2025 | 26.73 | 27.09 | 26.60 | 26.67 | -0.22% | 1158537 |
| May 08, 2025 | 26.37 | 26.74 | 26.14 | 26.56 | 0.72% | 1386346 |
| May 07, 2025 | 26.59 | 26.88 | 26.38 | 26.49 | -0.38% | 1180633 |
| May 06, 2025 | 26.81 | 27.03 | 25.97 | 26.59 | -0.82% | 1566830 |
| May 05, 2025 | 27.08 | 27.08 | 26.77 | 26.91 | -0.63% | 857753 |
| May 02, 2025 | 26.30 | 27.16 | 26.26 | 27.08 | 2.97% | 2743554 |
| Apr 30, 2025 | 26.28 | 26.44 | 24.59 | 25.92 | -1.37% | 5527820 |
| Apr 29, 2025 | 26.50 | 26.77 | 26.31 | 26.36 | -0.53% | 1521013 |
| Apr 28, 2025 | 25.99 | 26.67 | 25.99 | 26.32 | 1.27% | 1835522 |
| Apr 25, 2025 | 25.75 | 26.05 | 25.59 | 25.96 | 0.82% | 1371572 |
| Apr 24, 2025 | 25.40 | 25.57 | 25.14 | 25.55 | 0.59% | 1387213 |
| Apr 23, 2025 | 24.67 | 26 | 24.57 | 25.47 | 3.24% | 3518214 |
| Apr 22, 2025 | 23.85 | 24.23 | 23.77 | 24.18 | 1.38% | 1721227 |
| Apr 17, 2025 | 24.02 | 24.19 | 23.65 | 23.82 | -0.83% | 1175366 |
| Apr 16, 2025 | 23.54 | 24.04 | 23.28 | 24.02 | 2.04% | 1387759 |