Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 39.01 | 39.55 | 38.67 | 38.78 | -0.59% | 2204398 |
| Dec 15, 2025 | 39.30 | 39.50 | 38.78 | 39.25 | -0.13% | 1859351 |
| Dec 12, 2025 | 38.67 | 39.77 | 38.52 | 38.70 | 0.08% | 2461412 |
| Dec 11, 2025 | 38.30 | 38.78 | 37.92 | 38.43 | 0.34% | 2036508 |
| Dec 10, 2025 | 37.35 | 38.16 | 37 | 38.04 | 1.85% | 2006879 |
| Dec 09, 2025 | 37.06 | 37.58 | 36.98 | 37.44 | 1.03% | 1644701 |
| Dec 08, 2025 | 36.42 | 36.86 | 36.20 | 36.86 | 1.21% | 1065493 |
| Dec 05, 2025 | 36.85 | 37.18 | 36.58 | 36.60 | -0.68% | 1205269 |
| Dec 04, 2025 | 36.62 | 36.91 | 36.13 | 36.72 | 0.27% | 2059807 |
| Dec 03, 2025 | 37.67 | 37.67 | 36.44 | 36.60 | -2.84% | 2422090 |
| Dec 02, 2025 | 37.48 | 37.75 | 37.32 | 37.32 | -0.43% | 1073887 |
| Dec 01, 2025 | 37.56 | 37.81 | 37.14 | 37.44 | -0.32% | 1159856 |
| Nov 28, 2025 | 36.70 | 37.22 | 36.62 | 37.18 | 1.31% | 1565608 |
| Nov 27, 2025 | 37.04 | 37.09 | 36.58 | 36.65 | -1.05% | 1357954 |
| Nov 26, 2025 | 36.97 | 37.12 | 36.29 | 37.06 | 0.24% | 1803240 |
| Nov 25, 2025 | 35.22 | 36.51 | 35.03 | 36.41 | 3.38% | 2613985 |
| Nov 24, 2025 | 34.70 | 35.79 | 34.66 | 35.14 | 1.27% | 4052156 |
| Nov 21, 2025 | 34.10 | 34.40 | 33.64 | 34.05 | -0.15% | 2409835 |
| Nov 20, 2025 | 35.26 | 35.38 | 34.79 | 34.97 | -0.82% | 2277205 |
| Nov 19, 2025 | 33.79 | 35.16 | 33.79 | 34.87 | 3.20% | 2144715 |
| Nov 18, 2025 | 33.36 | 34.11 | 33.26 | 33.91 | 1.65% | 1893398 |
| Nov 17, 2025 | 33.84 | 34.32 | 33.68 | 34.22 | 1.12% | 1324448 |
Access
/time_series
data via our API — starting from the
Basic plan.