Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!
28 EUR
0.82
2.85%
Last update Jul 16, 5:30 PM CEST
Market closed
Day range
27.87000
28.57000
Previous close
28.82000
Open
28.43000
Access this stock data via API
Subscribe
ArcelorMittal
28.00
0.82
2.85%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 28.43 28.57 27.87 28 -1.51% 2157798
Jul 15, 2025 29.10 29.36 28.82 28.82 -0.96% 1597020
Jul 14, 2025 29.29 29.39 29.03 29.10 -0.65% 1516495
Jul 11, 2025 29.44 29.56 29.21 29.45 0.03% 1062553
Jul 10, 2025 28.79 29.62 28.72 29.62 2.88% 2798229
Jul 09, 2025 28.08 28.79 27.99 28.59 1.82% 1953102
Jul 08, 2025 27.86 28.10 27.39 28.10 0.86% 1667709
Jul 07, 2025 27.22 27.78 27.08 27.72 1.84% 1214289
Jul 04, 2025 27.50 27.60 27.14 27.28 -0.80% 1238332
Jul 03, 2025 28.03 28.31 27.63 27.84 -0.68% 1675067
Jul 02, 2025 26.80 27.95 26.65 27.91 4.14% 3551669
Jul 01, 2025 26.82 26.97 25.94 26.36 -1.72% 1866349
Jun 30, 2025 26.97 26.99 26.66 26.87 -0.37% 2091258
Jun 27, 2025 27.17 27.32 26.71 26.94 -0.85% 1482256
Jun 26, 2025 26.76 27.04 26.61 27.01 0.93% 1655580
Jun 25, 2025 26.87 27 26.55 26.56 -1.15% 1142034
Jun 24, 2025 26.95 27.19 26.56 26.66 -1.08% 1683773
Jun 23, 2025 25.96 26.25 25.95 26.15 0.73% 1059095
Jun 20, 2025 26.06 26.54 26.04 26.18 0.46% 5613275
Jun 19, 2025 26.51 26.65 25.82 25.85 -2.49% 1601134
Jun 18, 2025 26.46 27 26.31 26.87 1.55% 1857757
Jun 17, 2025 26.65 26.75 26.25 26.59 -0.23% 1032388
Market closed

Exchange is currently closed
Main market opens in 2 hours 45 minutes

06:14
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).