Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Dec 12, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Dec 11, 2025 | 11.62 | 11.97 | 11.62 | 11.97 | 2.98% | 300 |
| Dec 10, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | 0 |
| Dec 09, 2025 | 11.66 | 11.66 | 11.64 | 11.64 | -0.21% | 0 |
| Dec 08, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | 0 |
| Dec 05, 2025 | 11.23 | 11.37 | 11.23 | 11.37 | 1.25% | 0 |
| Dec 04, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | 0 |
| Dec 03, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | 0 |
| Dec 02, 2025 | 9.94 | 10.13 | 9.94 | 10.13 | 1.89% | 0 |
| Dec 01, 2025 | 9.94 | 10.01 | 9.94 | 10.01 | 0.68% | 0 |
| Nov 28, 2025 | 10.14 | 10.16 | 10.14 | 10.16 | 0.20% | 750 |
| Nov 27, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | 0 |
| Nov 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Nov 25, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0 | 0 |
| Nov 24, 2025 | 9.81 | 10.07 | 9.81 | 10.07 | 2.64% | 300 |
| Nov 21, 2025 | 9.83 | 9.83 | 9.65 | 9.65 | -1.90% | 10000 |
| Nov 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | 0 |
| Nov 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | 0 |
| Nov 18, 2025 | 10.26 | 10.42 | 10.26 | 10.26 | 0.06% | 2334 |
| Nov 17, 2025 | 10.51 | 10.51 | 10.46 | 10.46 | -0.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.