Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 19.24 | 19.48 | 19.04 | 19.48 | 1.25% | 600 |
| May 07, 2026 | 20 | 20.10 | 19.24 | 19.30 | -3.50% | 5968 |
| May 06, 2026 | 18.10 | 18.30 | 17.78 | 18.08 | -0.11% | 1200 |
| May 05, 2026 | 17.50 | 17.74 | 17.50 | 17.74 | 1.37% | 800 |
| May 04, 2026 | 17.48 | 17.86 | 17.40 | 17.54 | 0.34% | 2900 |
| Apr 30, 2026 | 17.40 | 17.54 | 17.30 | 17.30 | -0.57% | 520 |
| Apr 29, 2026 | 15.22 | 15.60 | 15.22 | 15.32 | 0.66% | 500 |
| Apr 28, 2026 | 15.66 | 15.68 | 15.36 | 15.38 | -1.79% | 0 |
| Apr 27, 2026 | 16.74 | 16.86 | 16.52 | 16.64 | -0.60% | 460 |
| Apr 24, 2026 | 17.02 | 17.02 | 16.38 | 16.70 | -1.88% | 0 |
| Apr 23, 2026 | 17.50 | 17.96 | 17.44 | 17.58 | 0.46% | 2364 |
| Apr 22, 2026 | 16.32 | 16.70 | 16.32 | 16.60 | 1.72% | 0 |
| Apr 21, 2026 | 16.04 | 16.34 | 16.02 | 16.16 | 0.75% | 2500 |
| Apr 20, 2026 | 15.80 | 15.90 | 15.74 | 15.90 | 0.63% | 300 |
| Apr 17, 2026 | 14.82 | 15.36 | 14.68 | 15.36 | 3.64% | 0 |
| Apr 16, 2026 | 14.66 | 15.04 | 14.58 | 14.62 | -0.27% | 200 |
| Apr 15, 2026 | 14.08 | 14.42 | 14.08 | 14.34 | 1.85% | 0 |
| Apr 14, 2026 | 14.84 | 14.84 | 14.50 | 14.62 | -1.48% | 3500 |
| Apr 13, 2026 | 13.72 | 13.74 | 13.42 | 13.68 | -0.29% | 0 |
| Apr 10, 2026 | 14.26 | 14.32 | 14.18 | 14.24 | -0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.