Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.54 | 2.54 | 2.50 | 2.51 | -0.99% | 0 |
| Apr 01, 2026 | 2.45 | 2.47 | 2.45 | 2.47 | 0.61% | 0 |
| Mar 31, 2026 | 2.41 | 2.42 | 2.38 | 2.42 | 0.62% | 5 |
| Mar 30, 2026 | 2.36 | 2.38 | 2.32 | 2.38 | 0.85% | 0 |
| Mar 27, 2026 | 2.39 | 2.39 | 2.34 | 2.34 | -2.10% | 5 |
| Mar 26, 2026 | 2.43 | 2.43 | 2.38 | 2.38 | -1.86% | 0 |
| Mar 25, 2026 | 2.41 | 2.42 | 2.41 | 2.41 | 0 | 0 |
| Mar 24, 2026 | 2.34 | 2.38 | 2.34 | 2.38 | 1.71% | 5 |
| Mar 23, 2026 | 2.43 | 2.43 | 2.32 | 2.41 | -0.82% | 0 |
| Mar 20, 2026 | 2.49 | 2.49 | 2.44 | 2.44 | -1.81% | 5 |
| Mar 19, 2026 | 2.54 | 2.54 | 2.45 | 2.46 | -3.16% | 5 |
| Mar 18, 2026 | 2.56 | 2.56 | 2.51 | 2.51 | -1.76% | 0 |
| Mar 17, 2026 | 2.53 | 2.55 | 2.50 | 2.55 | 0.59% | 0 |
| Mar 16, 2026 | 2.51 | 2.51 | 2.49 | 2.50 | -0.20% | 0 |
| Mar 13, 2026 | 2.55 | 2.55 | 2.50 | 2.51 | -1.38% | 5 |
| Mar 12, 2026 | 2.56 | 2.56 | 2.51 | 2.51 | -1.76% | 5 |
| Mar 11, 2026 | 2.64 | 2.64 | 2.57 | 2.57 | -2.84% | 0 |
| Mar 10, 2026 | 2.61 | 2.61 | 2.61 | 2.61 | -0.19% | 0 |
| Mar 09, 2026 | 2.64 | 2.64 | 2.54 | 2.56 | -3.22% | 0 |
| Mar 06, 2026 | 2.66 | 2.66 | 2.62 | 2.62 | -1.51% | 5 |
| Mar 05, 2026 | 2.66 | 2.66 | 2.61 | 2.63 | -1.13% | 0 |
| Mar 04, 2026 | 2.62 | 2.65 | 2.61 | 2.65 | 0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.