Arafura Rare Earths Ltd. (ARU) - Historical data, historical prices

0.21430001 AUD

0.0057

2.59%

Last update Dec 16, 3:59 PM AEDT

Market closed

Day range

0.21430001

0.21250001

0.23000000

Previous close

0.22000000

Open

0.22499999

Access this stock data via API

Arafura Rare Earths Ltd.

0.21

0.01

2.59%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.22499999	0.23000000	0.21250001	0.21430001	-4.76%	18543443
Dec 15, 2025	0.22000000	0.22750001	0.20999999	0.22000000	0	22261090
Dec 12, 2025	0.22250000	0.23500000	0.20500000	0.22000000	-1.12%	48833501
Dec 11, 2025	0.24500000	0.24750000	0.22000000	0.22499999	-8.16%	30204345
Dec 10, 2025	0.25250000	0.25250000	0.23500000	0.24750000	-1.98%	23373668
Dec 09, 2025	0.26499999	0.26499999	0.25250000	0.25500000	-3.77%	8603604
Dec 08, 2025	0.27000001	0.27000001	0.25749999	0.26249999	-2.78%	13242085
Dec 05, 2025	0.26499999	0.27250001	0.25999999	0.26750001	0.94%	7430556
Dec 04, 2025	0.26750001	0.27000001	0.25999999	0.26499999	-0.93%	4173221
Dec 03, 2025	0.27000001	0.27000001	0.25999999	0.26750001	-0.93%	9105339
Dec 02, 2025	0.27500001	0.27750000	0.26499999	0.27000001	-1.82%	6159373
Dec 01, 2025	0.27250001	0.27750000	0.26499999	0.27250001	0	7506786
Nov 28, 2025	0.27000001	0.28000000	0.26750001	0.27250001	0.93%	7369765
Nov 27, 2025	0.27750000	0.27750000	0.26499999	0.27000001	-2.70%	8677264
Nov 26, 2025	0.27750000	0.27750000	0.27250001	0.27500001	-0.90%	6099992
Nov 25, 2025	0.27000001	0.28000000	0.27000001	0.27500001	1.85%	10772564
Nov 24, 2025	0.25749999	0.26750001	0.25500000	0.26249999	1.94%	8285054
Nov 21, 2025	0.26750001	0.26750001	0.25	0.26249999	-1.87%	16296642
Nov 20, 2025	0.28500000	0.28500000	0.27000001	0.27500001	-3.51%	12451467
Nov 19, 2025	0.27000001	0.28500000	0.26499999	0.27750000	2.78%	9541850
Nov 18, 2025	0.27500001	0.27750000	0.26499999	0.27000001	-1.82%	9759406
Nov 17, 2025	0.26249999	0.27750000	0.26249999	0.27500001	4.76%	9677719

Access /time_series data via our API — starting from the Basic plan.