Arafura Rare Earths Ltd. (ARU) - Historical data, historical prices

opens in 2d 11h 1m

0.30000001 AUD

0.005

1.64%

Last update Apr 2, 4:00 PM AEDT

Market closed

Day range

0.30000001

0.29499999

0.31999999

Previous close

0.30500001

Open

0.3125

Access this stock data via API

Arafura Rare Earths Ltd.

0.30

0.01

1.64%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.3125	0.31999999	0.29499999	0.30000001	-4.00%	30246914
Apr 01, 2026	0.28500000	0.31000000	0.28500000	0.30500001	7.02%	46874334
Mar 31, 2026	0.26499999	0.28000000	0.25500000	0.27750000	4.72%	14446544
Mar 30, 2026	0.26750001	0.27000001	0.25999999	0.26750001	0	13710850
Mar 27, 2026	0.27500001	0.27750000	0.26499999	0.27250001	-0.91%	12753199
Mar 26, 2026	0.28500000	0.29499999	0.27750000	0.28000000	-1.75%	9627310
Mar 25, 2026	0.27500001	0.29499999	0.27500001	0.28999999	5.45%	12776800
Mar 24, 2026	0.28999999	0.30500001	0.27250001	0.27750000	-4.31%	21136786
Mar 23, 2026	0.27000001	0.28999999	0.26499999	0.27000001	0	22700661
Mar 20, 2026	0.25250000	0.25999999	0.23999999	0.25999999	2.97%	55639900
Mar 19, 2026	0.25999999	0.26499999	0.25250000	0.26249999	0.96%	12604317
Mar 18, 2026	0.27000001	0.27000001	0.25999999	0.26499999	-1.85%	9541713
Mar 17, 2026	0.27250001	0.27500001	0.25999999	0.26499999	-2.75%	13217828
Mar 16, 2026	0.28500000	0.28500000	0.26499999	0.27000001	-5.26%	12899606
Mar 13, 2026	0.27500001	0.28500000	0.27000001	0.28000000	1.82%	6794015
Mar 12, 2026	0.28250000	0.28999999	0.27250001	0.28000000	-0.88%	16323089
Mar 11, 2026	0.25999999	0.29249999	0.25500000	0.28999999	11.54%	29474228
Mar 10, 2026	0.25	0.25500000	0.23999999	0.24750000	-1%	7970946
Mar 09, 2026	0.25749999	0.25749999	0.23500000	0.24500000	-4.85%	16597655
Mar 06, 2026	0.25250000	0.26499999	0.24500000	0.26499999	4.95%	7827306
Mar 05, 2026	0.25999999	0.26499999	0.25500000	0.25749999	-0.96%	7765530
Mar 04, 2026	0.25749999	0.26249999	0.25500000	0.25749999	0	6208265

Access /time_series data via our API — starting from the Basic plan and above.

Arafura Rare Earths Ltd.