Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.48460001 | 0.48460001 | 0.48460001 | 0.48460001 | 0 | 0 |
| Dec 11, 2025 | 0.48460001 | 0.48460001 | 0.48460001 | 0.48460001 | 0 | 100 |
| Dec 10, 2025 | 0.49509999 | 0.49509999 | 0.46219999 | 0.46219999 | -6.65% | 9810 |
| Dec 09, 2025 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 17090 |
| Dec 08, 2025 | 0.58800000 | 0.58800000 | 0.55562001 | 0.56000000 | -4.76% | 6694 |
| Dec 05, 2025 | 0.47540000 | 0.47540000 | 0.47540000 | 0.47540000 | 0 | 0 |
| Dec 04, 2025 | 0.47540000 | 0.47540000 | 0.47540000 | 0.47540000 | 0 | 0 |
| Dec 03, 2025 | 0.47540000 | 0.47540000 | 0.47540000 | 0.47540000 | 0 | 0 |
| Dec 02, 2025 | 0.47540000 | 0.47540000 | 0.47540000 | 0.47540000 | 0 | 0 |
| Dec 01, 2025 | 0.49900001 | 0.49900001 | 0.47540000 | 0.47540000 | -4.73% | 4000 |
| Nov 28, 2025 | 0.50559998 | 0.50559998 | 0.49296001 | 0.49296001 | -2.50% | 2500 |
| Nov 26, 2025 | 0.58340001 | 0.58340001 | 0.50176001 | 0.50176001 | -13.99% | 16530 |
| Nov 25, 2025 | 0.61500001 | 0.61600000 | 0.60560000 | 0.61600000 | 0.16% | 11050 |
| Nov 24, 2025 | 0.64810002 | 0.64810002 | 0.63540000 | 0.63540000 | -1.96% | 3200 |
| Nov 21, 2025 | 0.65249997 | 0.65249997 | 0.65157002 | 0.65157002 | -0.14% | 3548 |
| Nov 20, 2025 | 0.67199999 | 0.67199999 | 0.67199999 | 0.67199999 | 0 | 1000 |
| Nov 19, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 232 |
| Nov 18, 2025 | 0.66930002 | 0.66930002 | 0.66930002 | 0.66930002 | 0 | 1470 |
| Nov 17, 2025 | 0.72000003 | 0.72000003 | 0.67198002 | 0.68140000 | -5.36% | 4393 |
Access
/time_series
data via our API — starting from the
Basic plan.