Sojitz Corporation (XEB) - Historical data, historical prices

22 EUR

0

0%

Last update May 16, 8:05 AM CEST

Market closed

Day range

22

22

22

Previous close

22

Open

22

Access this stock data via API

Sojitz Corporation

22.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	22	22	22	22	0	259
May 15, 2025	22	22	22	22	0	0
May 14, 2025	21.80	21.80	21.80	21.80	0	0
May 13, 2025	21.80	21.80	21.80	21.80	0	0
May 12, 2025	21.60	21.60	21.60	21.60	0	259
May 09, 2025	21.40	21.40	21.40	21.40	0	259
May 08, 2025	21.20	21.20	21.20	21.20	0	259
May 07, 2025	21.20	21.60	21.20	21.60	1.89%	259
May 06, 2025	21.20	21.20	21.20	21.20	0	0
May 05, 2025	21.20	21.20	21.20	21.20	0	182
May 02, 2025	21	21	21	21	0	182
Apr 30, 2025	20.60	20.60	20.60	20.60	0	182
Apr 29, 2025	20.60	20.60	20.60	20.60	0	182
Apr 28, 2025	20.20	20.20	20.20	20.20	0	182
Apr 25, 2025	20	20	20	20	0	182
Apr 24, 2025	20	20	20	20	0	0
Apr 23, 2025	20.20	20.20	20.20	20.20	0	0
Apr 22, 2025	19.70	19.70	19.70	19.70	0	182