Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 95 | 95 | 93 | 93 | -2.11% | 58 |
| Feb 26, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 58 |
| Feb 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Feb 24, 2026 | 95 | 95 | 94.50 | 94.50 | -0.53% | 0 |
| Feb 23, 2026 | 96.50 | 98.50 | 96.50 | 98.50 | 2.07% | 0 |
| Feb 20, 2026 | 92.50 | 95.50 | 92.50 | 94.50 | 2.16% | 58 |
| Feb 19, 2026 | 81.50 | 86 | 81.50 | 86 | 5.52% | 58 |
| Feb 18, 2026 | 78.50 | 79 | 78.50 | 79 | 0.64% | 0 |
| Feb 17, 2026 | 85 | 85 | 83 | 83.50 | -1.76% | 0 |
| Feb 16, 2026 | 85 | 86 | 85 | 86 | 1.18% | 58 |
| Feb 13, 2026 | 87 | 87 | 85.50 | 85.50 | -1.72% | 58 |
| Feb 12, 2026 | 91.50 | 94.50 | 90 | 94.50 | 3.28% | 58 |
| Feb 11, 2026 | 93 | 95 | 93 | 95 | 2.15% | 40 |
| Feb 10, 2026 | 91 | 92.50 | 91 | 92.50 | 1.65% | 7 |
| Feb 09, 2026 | 92 | 92 | 91 | 91.50 | -0.54% | 7 |
| Feb 06, 2026 | 91 | 91 | 90 | 90 | -1.10% | 15 |
| Feb 05, 2026 | 93.50 | 93.50 | 90.50 | 90.50 | -3.21% | 5 |
| Feb 04, 2026 | 90 | 90 | 88 | 88 | -2.22% | 71 |
| Feb 03, 2026 | 91 | 91 | 90.50 | 91 | 0 | 5 |
| Feb 02, 2026 | 86.50 | 88 | 86.50 | 88 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.