Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 85 | 85 | 85 | 85 | 0 | 100 |
| Apr 29, 2026 | 85.50 | 85.50 | 85 | 85 | -0.58% | 100 |
| Apr 28, 2026 | 84 | 84 | 83.50 | 84 | 0 | 0 |
| Apr 27, 2026 | 84 | 84 | 83 | 83 | -1.19% | 100 |
| Apr 24, 2026 | 83 | 83 | 81 | 81 | -2.41% | 0 |
| Apr 23, 2026 | 85.50 | 86 | 85.50 | 86 | 0.58% | 0 |
| Apr 22, 2026 | 89 | 89.50 | 89 | 89.50 | 0.56% | 16 |
| Apr 21, 2026 | 87.50 | 87.50 | 87 | 87 | -0.57% | 0 |
| Apr 20, 2026 | 86.50 | 90 | 86 | 86 | -0.58% | 16 |
| Apr 17, 2026 | 87 | 87 | 86.50 | 86.50 | -0.57% | 0 |
| Apr 16, 2026 | 84.50 | 85.50 | 84.50 | 85.50 | 1.18% | 0 |
| Apr 15, 2026 | 83.50 | 84 | 83.50 | 84 | 0.60% | 0 |
| Apr 14, 2026 | 85 | 85.50 | 85 | 85.50 | 0.59% | 6 |
| Apr 13, 2026 | 80.50 | 80.50 | 80 | 80.50 | 0 | 0 |
| Apr 10, 2026 | 87 | 87 | 84.50 | 84.50 | -2.87% | 6 |
| Apr 09, 2026 | 91 | 91.50 | 90.50 | 91.50 | 0.55% | 0 |
| Apr 08, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | -2.07% | 0 |
| Apr 07, 2026 | 96 | 101 | 95 | 95 | -1.04% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.