Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 99.50 | 101 | 99.50 | 101 | 1.51% | 0 |
| Mar 20, 2026 | 101 | 101 | 100 | 100 | -0.99% | 40 |
| Mar 19, 2026 | 100 | 100 | 99.50 | 100 | 0 | 40 |
| Mar 18, 2026 | 102 | 102 | 99.50 | 100 | -1.96% | 0 |
| Mar 17, 2026 | 100 | 101 | 100 | 101 | 1% | 0 |
| Mar 16, 2026 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Mar 13, 2026 | 100 | 100 | 100 | 100 | 0 | 40 |
| Mar 12, 2026 | 101 | 103 | 100 | 103 | 1.98% | 0 |
| Mar 11, 2026 | 103 | 103 | 103 | 103 | 0 | 0 |
| Mar 10, 2026 | 107 | 107 | 102 | 102 | -4.67% | 0 |
| Mar 09, 2026 | 106 | 107 | 106 | 106 | 0 | 40 |
| Mar 06, 2026 | 107 | 108 | 107 | 108 | 0.93% | 50 |
| Mar 05, 2026 | 106 | 107 | 106 | 107 | 0.94% | 0 |
| Mar 04, 2026 | 103 | 107 | 103 | 107 | 3.88% | 0 |
| Mar 03, 2026 | 96 | 102 | 95.50 | 102 | 6.25% | 50 |
| Mar 02, 2026 | 92.50 | 98 | 92.50 | 98 | 5.95% | 58 |
| Feb 27, 2026 | 95 | 95 | 93 | 93 | -2.11% | 58 |
| Feb 26, 2026 | 91.50 | 92 | 91.50 | 92 | 0.55% | 58 |
| Feb 25, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Feb 24, 2026 | 95 | 95 | 94.50 | 94.50 | -0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.