Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 90.50 | 90.50 | 90 | 90 | -0.55% | 0 |
| Dec 04, 2025 | 89.50 | 89.50 | 88 | 88 | -1.68% | 40 |
| Dec 03, 2025 | 91 | 91 | 90 | 90 | -1.10% | 0 |
| Dec 02, 2025 | 89 | 93 | 89 | 90 | 1.12% | 40 |
| Dec 01, 2025 | 89 | 89 | 87 | 87 | -2.25% | 100 |
| Nov 28, 2025 | 88.50 | 88.50 | 88 | 88 | -0.56% | 22 |
| Nov 27, 2025 | 88.50 | 88.50 | 86 | 86 | -2.82% | 0 |
| Nov 26, 2025 | 88 | 88 | 87.50 | 87.50 | -0.57% | 22 |
| Nov 25, 2025 | 89 | 89 | 88 | 88 | -1.12% | 0 |
| Nov 24, 2025 | 89.50 | 91.50 | 89.50 | 91.50 | 2.23% | 22 |
| Nov 21, 2025 | 84 | 91.50 | 84 | 91.50 | 8.93% | 33 |
| Nov 20, 2025 | 88.50 | 88.50 | 87 | 87 | -1.69% | 0 |
| Nov 19, 2025 | 89 | 91.50 | 88 | 88 | -1.12% | 30 |
| Nov 18, 2025 | 93.50 | 93.50 | 92.50 | 92.50 | -1.07% | 758 |
| Nov 17, 2025 | 117 | 117 | 115 | 115 | -1.71% | 0 |
| Nov 14, 2025 | 110 | 110 | 109 | 109 | -0.91% | 43 |
| Nov 13, 2025 | 106 | 116 | 106 | 116 | 9.43% | 43 |
| Nov 12, 2025 | 107 | 108 | 107 | 107 | 0 | 5 |
| Nov 11, 2025 | 108 | 109 | 108 | 109 | 0.93% | 100 |
| Nov 10, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.