Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 87 | 87 | 84.50 | 84.50 | -2.87% | 6 |
| Apr 09, 2026 | 91 | 91.50 | 90.50 | 91.50 | 0.55% | 0 |
| Apr 08, 2026 | 96.50 | 96.50 | 94.50 | 94.50 | -2.07% | 0 |
| Apr 07, 2026 | 96 | 101 | 95 | 95 | -1.04% | 6 |
| Apr 02, 2026 | 91.50 | 92.50 | 91.50 | 92.50 | 1.09% | 1 |
| Apr 01, 2026 | 94 | 99.50 | 93 | 93 | -1.06% | 1 |
| Mar 31, 2026 | 93 | 93.50 | 92.50 | 92.50 | -0.54% | 25 |
| Mar 30, 2026 | 92.50 | 92.50 | 92 | 92 | -0.54% | 0 |
| Mar 27, 2026 | 94 | 94 | 91.50 | 91.50 | -2.66% | 0 |
| Mar 26, 2026 | 93 | 95 | 92.50 | 95 | 2.15% | 0 |
| Mar 25, 2026 | 94 | 94 | 92.50 | 92.50 | -1.60% | 0 |
| Mar 24, 2026 | 99 | 99 | 94.50 | 94.50 | -4.55% | 0 |
| Mar 23, 2026 | 99.50 | 101 | 99.50 | 101 | 1.51% | 25 |
| Mar 20, 2026 | 101 | 101 | 100 | 100 | -0.99% | 40 |
| Mar 19, 2026 | 100 | 100 | 99.50 | 100 | 0 | 40 |
| Mar 18, 2026 | 102 | 102 | 99.50 | 100 | -1.96% | 0 |
| Mar 17, 2026 | 100 | 101 | 100 | 101 | 1% | 0 |
| Mar 16, 2026 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Mar 13, 2026 | 100 | 100 | 100 | 100 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.