Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 114 | 114 | 110 | 111 | -2.63% | 80 |
| Oct 13, 2025 | 114 | 114 | 114 | 114 | 0 | 321 |
| Oct 10, 2025 | 116 | 117 | 116 | 117 | 0.86% | 321 |
| Oct 09, 2025 | 116 | 119 | 116 | 119 | 2.59% | 0 |
| Oct 08, 2025 | 114 | 120 | 114 | 117 | 2.63% | 321 |
| Oct 07, 2025 | 117 | 117 | 117 | 117 | 0 | 90 |
| Oct 06, 2025 | 117 | 118 | 117 | 118 | 0.85% | 0 |
| Oct 03, 2025 | 117 | 117 | 117 | 117 | 0 | 1 |
| Oct 02, 2025 | 117 | 117 | 117 | 117 | 0 | 0 |
| Oct 01, 2025 | 119 | 121 | 117 | 117 | -1.68% | 1 |
| Sep 30, 2025 | 123 | 126 | 123 | 126 | 2.44% | 0 |
| Sep 29, 2025 | 123 | 128 | 123 | 124 | 0.81% | 375 |
| Sep 26, 2025 | 129 | 129 | 124 | 124 | -3.88% | 10001 |
| Sep 25, 2025 | 128 | 128 | 128 | 128 | 0 | 0 |
| Sep 24, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Sep 23, 2025 | 123 | 125 | 123 | 125 | 1.63% | 50 |
| Sep 22, 2025 | 129 | 129 | 128 | 128 | -0.78% | 0 |
| Sep 19, 2025 | 127 | 127 | 127 | 127 | 0 | 150 |
| Sep 18, 2025 | 125 | 126 | 125 | 126 | 0.80% | 150 |
| Sep 17, 2025 | 122 | 122 | 122 | 122 | 0 | 150 |
| Sep 16, 2025 | 120 | 120 | 120 | 120 | 0 | 150 |
| Sep 15, 2025 | 120 | 123 | 119 | 123 | 2.50% | 150 |