Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 76 | 78.50 | 75 | 75 | -1.32% | 39 |
| May 28, 2026 | 76 | 76 | 75 | 75 | -1.32% | 0 |
| May 27, 2026 | 78.50 | 79 | 78 | 78 | -0.64% | 0 |
| May 26, 2026 | 80 | 80 | 79.50 | 79.50 | -0.63% | 25 |
| May 25, 2026 | 80 | 82 | 80 | 80.50 | 0.63% | 25 |
| May 22, 2026 | 80 | 85 | 80 | 85 | 6.25% | 116 |
| May 21, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | -1.27% | 0 |
| May 20, 2026 | 80 | 80 | 78.50 | 78.50 | -1.88% | 0 |
| May 19, 2026 | 77 | 78 | 77 | 78 | 1.30% | 0 |
| May 18, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 50 |
| May 15, 2026 | 72.50 | 72.50 | 72 | 72 | -0.69% | 0 |
| May 14, 2026 | 72 | 76.50 | 72 | 72 | 0 | 50 |
| May 13, 2026 | 72.50 | 74.50 | 71 | 71 | -2.07% | 25 |
| May 12, 2026 | 76.50 | 76.50 | 74 | 74 | -3.27% | 10 |
| May 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 67 |
| May 08, 2026 | 79.50 | 79.50 | 79 | 79 | -0.63% | 67 |
| May 07, 2026 | 80.50 | 85 | 80.50 | 81.50 | 1.24% | 67 |
| May 06, 2026 | 102 | 102 | 80.50 | 80.50 | -21.08% | 54 |
| May 05, 2026 | 103 | 104 | 102 | 104 | 0.97% | 20 |
| May 04, 2026 | 98 | 110 | 98 | 109 | 11.22% | 42 |
Access
/time_series
data via our API — starting from the
Basic plan and above.