Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 110 | 110 | 109 | 109 | -0.91% | 43 |
| Nov 13, 2025 | 106 | 116 | 106 | 116 | 9.43% | 43 |
| Nov 12, 2025 | 107 | 108 | 107 | 107 | 0 | 5 |
| Nov 11, 2025 | 108 | 109 | 108 | 109 | 0.93% | 100 |
| Nov 10, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Nov 07, 2025 | 107 | 107 | 106 | 106 | -0.93% | 100 |
| Nov 06, 2025 | 109 | 110 | 108 | 108 | -0.92% | 100 |
| Nov 05, 2025 | 110 | 112 | 110 | 112 | 1.82% | 10 |
| Nov 04, 2025 | 114 | 115 | 114 | 114 | 0 | 10 |
| Nov 03, 2025 | 116 | 119 | 115 | 115 | -0.86% | 9 |
| Oct 31, 2025 | 116 | 116 | 115 | 116 | 0 | 5 |
| Oct 30, 2025 | 114 | 114 | 114 | 114 | 0 | 0 |
| Oct 29, 2025 | 117 | 120 | 115 | 120 | 2.56% | 5 |
| Oct 28, 2025 | 114 | 114 | 113 | 113 | -0.88% | 0 |
| Oct 27, 2025 | 114 | 114 | 113 | 113 | -0.88% | 80 |
| Oct 24, 2025 | 112 | 112 | 111 | 112 | 0 | 80 |
| Oct 23, 2025 | 112 | 113 | 112 | 113 | 0.89% | 80 |
| Oct 22, 2025 | 113 | 115 | 113 | 115 | 1.77% | 80 |
| Oct 21, 2025 | 111 | 112 | 111 | 112 | 0.90% | 80 |
| Oct 20, 2025 | 110 | 111 | 110 | 111 | 0.91% | 80 |
| Oct 17, 2025 | 106 | 106 | 106 | 106 | 0 | 80 |