Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 100.38 | 101.21 | 100.05 | 100.15 | -0.23% | 3258 |
| Jul 10, 2025 | 94.55 | 95.01 | 94.35 | 95.01 | 0.49% | 324 |
| Jul 09, 2025 | 92.51 | 93.10 | 92.40 | 92.76 | 0.27% | 1017 |
| Jul 08, 2025 | 91.87 | 92.69 | 91.87 | 92.14 | 0.29% | 183 |
| Jul 07, 2025 | 92.38 | 92.84 | 91.83 | 92.19 | -0.21% | 2928 |
| Jul 04, 2025 | 92.33 | 92.37 | 91.17 | 91.17 | -1.26% | 4486 |
| Jul 03, 2025 | 92.28 | 93.55 | 92.28 | 92.46 | 0.19% | 8882 |
| Jul 02, 2025 | 90.43 | 91.71 | 90.43 | 91.59 | 1.29% | 166 |
| Jul 01, 2025 | 90.49 | 90.55 | 89.72 | 89.75 | -0.81% | 851 |
| Jun 30, 2025 | 91.20 | 91.46 | 90.78 | 90.78 | -0.46% | 269 |
| Jun 27, 2025 | 91.20 | 91.38 | 90.60 | 90.85 | -0.38% | 352 |
| Jun 26, 2025 | 91.87 | 91.87 | 90.86 | 90.86 | -1.09% | 8 |
| Jun 25, 2025 | 91.28 | 91.77 | 91.28 | 91.60 | 0.36% | 365 |
| Jun 24, 2025 | 90.63 | 90.63 | 90.23 | 90.35 | -0.31% | 23 |
| Jun 23, 2025 | 88.11 | 88.36 | 87.61 | 87.61 | -0.57% | 140 |
| Jun 20, 2025 | 90.49 | 91.56 | 89.84 | 89.84 | -0.72% | 104 |
| Jun 19, 2025 | 90.99 | 90.99 | 90.42 | 90.42 | -0.63% | 34 |
| Jun 18, 2025 | 90.66 | 91 | 90 | 90.46 | -0.22% | 106 |
| Jun 17, 2025 | 91.98 | 91.98 | 90.00 | 90.00 | -2.15% | 600 |
| Jun 16, 2025 | 91.71 | 93.90 | 91.64 | 92.37 | 0.71% | 3004 |