Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 68.03 | 68.56 | 67.63 | 67.63 | -0.58% | 9528 |
| May 11, 2026 | 67.84 | 68.16 | 67.53 | 68.07 | 0.34% | 9189 |
| May 08, 2026 | 66.72 | 67.29 | 66.72 | 66.90 | 0.27% | 1056 |
| May 07, 2026 | 68.36 | 68.36 | 67.04 | 67.04 | -1.92% | 948 |
| May 06, 2026 | 68.60 | 69.17 | 68.30 | 68.54 | -0.09% | 2839 |
| May 05, 2026 | 68.26 | 69.10 | 68.03 | 68.82 | 0.83% | 3852 |
| May 04, 2026 | 67.24 | 67.27 | 66.10 | 67.06 | -0.27% | 1668 |
| Apr 30, 2026 | 64.02 | 64.43 | 63.93 | 64.25 | 0.35% | 1477 |
| Apr 29, 2026 | 64.93 | 65.40 | 64.32 | 64.32 | -0.93% | 1238 |
| Apr 28, 2026 | 64.75 | 64.75 | 63.98 | 63.98 | -1.20% | 349 |
| Apr 27, 2026 | 65.35 | 65.56 | 64.48 | 64.82 | -0.81% | 2142 |
| Apr 24, 2026 | 65.80 | 66.92 | 65.52 | 65.63 | -0.25% | 4049 |
| Apr 23, 2026 | 66 | 66.32 | 65.42 | 66.22 | 0.33% | 316 |
| Apr 22, 2026 | 65.52 | 66.58 | 65.52 | 66.58 | 1.62% | 1546 |
| Apr 21, 2026 | 63.67 | 64.34 | 63.52 | 63.52 | -0.24% | 938 |
| Apr 20, 2026 | 62.78 | 63.40 | 62.67 | 63.38 | 0.96% | 5277 |
| Apr 17, 2026 | 62.88 | 65.20 | 62.88 | 65.09 | 3.51% | 1102 |
| Apr 16, 2026 | 62.81 | 62.81 | 61.50 | 62.21 | -0.95% | 1804 |
| Apr 15, 2026 | 61.92 | 62.12 | 61.65 | 61.66 | -0.41% | 363 |
| Apr 14, 2026 | 62.48 | 63.42 | 62.22 | 62.89 | 0.66% | 6349 |
| Apr 13, 2026 | 59.97 | 60.69 | 59.78 | 60.52 | 0.92% | 5699 |
Access
/time_series
data via our API — starting from the
Basic plan and above.