Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 75.80 | 75.80 | 73.03 | 73.03 | -3.65% | 783 |
| Dec 12, 2025 | 78.02 | 78.18 | 75.98 | 75.98 | -2.61% | 88 |
| Dec 11, 2025 | 76.43 | 76.44 | 75.65 | 75.65 | -1.02% | 1271 |
| Dec 10, 2025 | 78.87 | 78.87 | 78.26 | 78.46 | -0.53% | 211 |
| Dec 09, 2025 | 77.03 | 79.91 | 76.58 | 79.91 | 3.75% | 592 |
| Dec 08, 2025 | 77.85 | 78.53 | 76.70 | 76.86 | -1.27% | 758 |
| Dec 05, 2025 | 78.27 | 78.75 | 75.65 | 75.65 | -3.35% | 1471 |
| Dec 04, 2025 | 79.50 | 79.50 | 78.80 | 78.88 | -0.78% | 357 |
| Dec 03, 2025 | 79.17 | 80.80 | 78.02 | 78.71 | -0.57% | 1490 |
| Dec 02, 2025 | 74.30 | 77.75 | 74.26 | 77.44 | 4.22% | 5578 |
| Dec 01, 2025 | 73.83 | 73.97 | 72.19 | 72.19 | -2.21% | 1037 |
| Nov 28, 2025 | 77.84 | 79.46 | 77.84 | 78.29 | 0.58% | 15911 |
| Nov 27, 2025 | 77.98 | 78.70 | 77.63 | 78.06 | 0.10% | 14406 |
| Nov 26, 2025 | 75.21 | 75.21 | 74.27 | 75.06 | -0.20% | 470 |
| Nov 25, 2025 | 75.19 | 75.42 | 73.80 | 74.60 | -0.79% | 15144 |
| Nov 24, 2025 | 74.69 | 76.42 | 73.70 | 74.93 | 0.31% | 1586 |
| Nov 21, 2025 | 72.31 | 74.95 | 68.00 | 71.69 | -0.86% | 19853 |
| Nov 20, 2025 | 79.18 | 79.38 | 75.99 | 75.99 | -4.02% | 7576 |
| Nov 19, 2025 | 78.40 | 79.93 | 76.93 | 76.93 | -1.88% | 2533 |
| Nov 18, 2025 | 77.31 | 80.19 | 77.31 | 80.19 | 3.73% | 839 |
| Nov 17, 2025 | 81.71 | 82.06 | 79.75 | 80.07 | -2.00% | 3912 |
Access
/time_series
data via our API — starting from the
Basic plan.