Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 92.21 | 92.21 | 91.67 | 91.94 | -0.29% | 50 |
| May 13, 2025 | 91.99 | 92.95 | 91.99 | 92.21 | 0.24% | 1206 |
| May 12, 2025 | 93.83 | 94.38 | 92.27 | 92.27 | -1.67% | 1433 |
| May 09, 2025 | 91.53 | 92.00 | 90.98 | 91.01 | -0.56% | 613 |
| May 08, 2025 | 87.50 | 88.95 | 87.50 | 88.95 | 1.66% | 15 |
| May 07, 2025 | 84.66 | 85.19 | 84.66 | 85.19 | 0.63% | 489 |
| May 06, 2025 | 83.14 | 83.14 | 82.71 | 83.13 | -0.02% | 5 |
| May 05, 2025 | 83.34 | 83.42 | 82.58 | 82.58 | -0.91% | 30 |
| May 02, 2025 | 85.07 | 85.79 | 85.07 | 85.64 | 0.66% | 180 |
| Apr 30, 2025 | 83.01 | 83.34 | 82.34 | 82.70 | -0.39% | 17 |
| Apr 29, 2025 | 82.86 | 83.21 | 82.85 | 82.85 | -0.02% | 50 |
| Apr 28, 2025 | 83.19 | 83.70 | 81.93 | 81.93 | -1.51% | 20 |
| Apr 25, 2025 | 82.20 | 83.37 | 82.20 | 83.37 | 1.42% | 491 |
| Apr 24, 2025 | 81.14 | 81.90 | 80.91 | 81.90 | 0.94% | 555 |
| Apr 23, 2025 | 82.06 | 82.40 | 80.95 | 80.95 | -1.36% | 555 |
| Apr 22, 2025 | 76.46 | 78.76 | 76.46 | 78.76 | 3.00% | 150 |
| Apr 17, 2025 | 74.32 | 74.82 | 73.96 | 74.09 | -0.30% | 65 |
| Apr 16, 2025 | 73.38 | 74.63 | 73.11 | 74.63 | 1.71% | 5 |
| Apr 15, 2025 | 75.35 | 75.72 | 75.06 | 75.06 | -0.39% | 275 |