Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 221.80 | 221.95 | 220.90 | 221.60 | -0.09% | 0 |
| Dec 15, 2025 | 226.15 | 226.60 | 225.35 | 225.35 | -0.35% | 0 |
| Dec 12, 2025 | 223.90 | 226 | 223.90 | 226 | 0.94% | 0 |
| Dec 11, 2025 | 219.80 | 224.40 | 219.75 | 224.40 | 2.09% | 0 |
| Dec 10, 2025 | 221.50 | 222.15 | 220.70 | 220.70 | -0.36% | 0 |
| Dec 09, 2025 | 221.35 | 222.40 | 221.35 | 222.05 | 0.32% | 0 |
| Dec 08, 2025 | 223.80 | 224.85 | 222.05 | 222.05 | -0.78% | 0 |
| Dec 05, 2025 | 222.05 | 224.60 | 222.05 | 224.25 | 0.99% | 0 |
| Dec 04, 2025 | 222.15 | 223.70 | 221.60 | 223.25 | 0.50% | 0 |
| Dec 03, 2025 | 220.30 | 221.70 | 219.85 | 221.70 | 0.64% | 0 |
| Dec 02, 2025 | 219.30 | 220.60 | 219.25 | 220.60 | 0.59% | 0 |
| Dec 01, 2025 | 217.95 | 220.90 | 217.95 | 220.90 | 1.35% | 0 |
| Nov 28, 2025 | 219.80 | 220.75 | 219.20 | 219.20 | -0.27% | 0 |
| Nov 27, 2025 | 218.50 | 219.45 | 218.05 | 219 | 0.23% | 0 |
| Nov 26, 2025 | 221.05 | 221.80 | 219.60 | 219.60 | -0.66% | 0 |
| Nov 25, 2025 | 216 | 221 | 216 | 221 | 2.31% | 0 |
| Nov 24, 2025 | 219.80 | 219.85 | 217.30 | 217.30 | -1.14% | 0 |
| Nov 21, 2025 | 215.05 | 219.55 | 215.05 | 219.40 | 2.02% | 0 |
| Nov 20, 2025 | 216.30 | 217.30 | 214.45 | 215.30 | -0.46% | 0 |
| Nov 19, 2025 | 214.80 | 216.70 | 214.80 | 216.70 | 0.88% | 0 |
| Nov 18, 2025 | 214.80 | 215.50 | 214.45 | 214.55 | -0.12% | 0 |
| Nov 17, 2025 | 218.30 | 218.30 | 216.80 | 216.95 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.