Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 249.15 | 249.40 | 248.30 | 248.30 | -0.34% | 0 |
| Oct 08, 2025 | 251.30 | 251.70 | 250.05 | 250.35 | -0.38% | 0 |
| Oct 07, 2025 | 247.60 | 249.75 | 247.60 | 249.75 | 0.87% | 0 |
| Oct 06, 2025 | 248.80 | 250.40 | 247.25 | 247.25 | -0.62% | 0 |
| Oct 03, 2025 | 246.60 | 247.85 | 246.60 | 247.85 | 0.51% | 0 |
| Oct 02, 2025 | 247.70 | 247.70 | 245.40 | 245.40 | -0.93% | 0 |
| Oct 01, 2025 | 248 | 248.45 | 247.25 | 247.40 | -0.24% | 0 |
| Sep 30, 2025 | 248.40 | 248.40 | 246.20 | 246.50 | -0.76% | 0 |
| Sep 29, 2025 | 248.30 | 249.75 | 248.30 | 248.50 | 0.08% | 0 |
| Sep 26, 2025 | 246.45 | 249.20 | 246.35 | 249.20 | 1.12% | 0 |
| Sep 25, 2025 | 247.40 | 248 | 247.15 | 247.15 | -0.10% | 0 |
| Sep 24, 2025 | 243.80 | 248.05 | 243.80 | 248 | 1.72% | 0 |
| Sep 23, 2025 | 247.90 | 248.05 | 243.65 | 243.65 | -1.71% | 0 |
| Sep 22, 2025 | 247.80 | 247.80 | 246.25 | 247.75 | -0.02% | 0 |
| Sep 19, 2025 | 246.25 | 248.05 | 245.70 | 248.05 | 0.73% | 0 |
| Sep 18, 2025 | 244.75 | 247.20 | 243.95 | 246.40 | 0.67% | 0 |
| Sep 17, 2025 | 242.65 | 243.35 | 242.65 | 243.35 | 0.29% | 0 |
| Sep 16, 2025 | 246.25 | 246.25 | 239.95 | 240.70 | -2.25% | 0 |
| Sep 15, 2025 | 249.40 | 249.40 | 247.30 | 247.30 | -0.84% | 0 |
| Sep 12, 2025 | 251.95 | 251.95 | 249.10 | 249.10 | -1.13% | 150 |
| Sep 11, 2025 | 249.75 | 251.55 | 249.75 | 251.55 | 0.72% | 0 |
| Sep 10, 2025 | 253.05 | 253.95 | 249.90 | 249.90 | -1.24% | 0 |