Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 221.65 | 221.90 | 221.65 | 221.90 | 0.11% | 28 |
| Dec 12, 2025 | 224.35 | 224.85 | 224.35 | 224.85 | 0.22% | 24 |
| Dec 11, 2025 | 220.15 | 222.65 | 220.15 | 222.65 | 1.14% | 5 |
| Dec 10, 2025 | 221.85 | 221.85 | 221.15 | 221.15 | -0.32% | 65 |
| Dec 09, 2025 | 221.50 | 223.05 | 221.50 | 222 | 0.23% | 55 |
| Dec 08, 2025 | 225.15 | 225.15 | 223.05 | 223.05 | -0.93% | 59 |
| Dec 05, 2025 | 222.40 | 224.90 | 222.40 | 224.90 | 1.12% | 30 |
| Dec 04, 2025 | 222.45 | 222.45 | 221.75 | 221.75 | -0.31% | 16 |
| Dec 03, 2025 | 220.65 | 222.10 | 220.20 | 222.10 | 0.66% | 6 |
| Dec 02, 2025 | 219.55 | 221.10 | 219.55 | 221.10 | 0.71% | 0 |
| Dec 01, 2025 | 218.40 | 221.75 | 218.40 | 220.20 | 0.82% | 37 |
| Nov 28, 2025 | 220.15 | 220.15 | 219.90 | 220.05 | -0.05% | 23 |
| Nov 27, 2025 | 218.90 | 219.70 | 218.90 | 219 | 0.05% | 50 |
| Nov 26, 2025 | 221.25 | 221.45 | 219.20 | 219.20 | -0.93% | 80 |
| Nov 25, 2025 | 216.50 | 221.70 | 216.45 | 221.70 | 2.40% | 24 |
| Nov 24, 2025 | 221.10 | 221.10 | 215.80 | 215.80 | -2.40% | 47 |
| Nov 21, 2025 | 215.40 | 215.40 | 215.40 | 215.40 | 0 | 0 |
| Nov 20, 2025 | 216.50 | 216.95 | 215.25 | 215.25 | -0.58% | 120 |
| Nov 19, 2025 | 215.15 | 215.15 | 215.15 | 215.15 | 0 | 0 |
| Nov 18, 2025 | 215.15 | 215.55 | 215.15 | 215.55 | 0.19% | 10 |
| Nov 17, 2025 | 219.25 | 219.25 | 218.40 | 218.40 | -0.39% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan.