Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.40 | 2.46 | 2.40 | 2.46 | 2.50% | 6 |
| Apr 01, 2026 | 2.40 | 2.44 | 2.40 | 2.44 | 1.67% | 6 |
| Mar 31, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 6 |
| Mar 30, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.86 | 2.86 | -1.38% | 0 |
| Mar 26, 2026 | 3.04 | 3.04 | 2.88 | 2.88 | -5.26% | 0 |
| Mar 25, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 0 | 0 |
| Mar 24, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 6 |
| Mar 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 6 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 6 |
| Mar 18, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 0 |
| Mar 17, 2026 | 3.04 | 3.06 | 3.04 | 3.06 | 0.66% | 0 |
| Mar 16, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 0 |
| Mar 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 6 |
| Mar 12, 2026 | 3.36 | 3.38 | 3.36 | 3.38 | 0.60% | 6 |
| Mar 11, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 10, 2026 | 3.12 | 3.32 | 3.12 | 3.32 | 6.41% | 6 |
| Mar 09, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 0 |
| Mar 06, 2026 | 3.44 | 3.44 | 3.42 | 3.42 | -0.58% | 3 |
| Mar 05, 2026 | 3.54 | 3.54 | 3.40 | 3.40 | -3.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.