Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 0 | 0 |
| May 20, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 150 |
| May 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 454 |
| May 15, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 0 |
| May 14, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 0 |
| May 13, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 454 |
| May 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| May 09, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 3373 |
| May 08, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 0 | 0 |
| May 07, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 0 |
| May 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| May 05, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 0 |
| May 02, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 3.25% | 3373 |
| Apr 30, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 750 |
| Apr 29, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.46% | 750 |
| Apr 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 10152 |
| Apr 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 10152 |
| Apr 24, 2025 | 1.21 | 1.26 | 1.21 | 1.26 | 4.13% | 10152 |
| Apr 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 0 | 0 |
| Apr 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 0 | 0 |