Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.99 | 14.09 | 13.67 | 13.67 | -2.29% | 142457 |
| Dec 11, 2025 | 14.27 | 14.46 | 13.91 | 14.02 | -1.75% | 183500 |
| Dec 10, 2025 | 14.36 | 14.46 | 14.20 | 14.22 | -0.97% | 221100 |
| Dec 09, 2025 | 13.85 | 14.35 | 13.85 | 14.31 | 3.32% | 179600 |
| Dec 08, 2025 | 14.04 | 14.30 | 13.99 | 14.08 | 0.28% | 200700 |
| Dec 05, 2025 | 14.14 | 14.25 | 14 | 14.01 | -0.92% | 153700 |
| Dec 04, 2025 | 14 | 14.27 | 14 | 14.19 | 1.36% | 204400 |
| Dec 03, 2025 | 13.94 | 14.20 | 13.94 | 14.06 | 0.86% | 193900 |
| Dec 02, 2025 | 13.87 | 14.07 | 13.84 | 13.98 | 0.79% | 185600 |
| Dec 01, 2025 | 14.05 | 14.10 | 13.76 | 13.81 | -1.71% | 224300 |
| Nov 28, 2025 | 13.71 | 14.22 | 13.70 | 14.22 | 3.72% | 101400 |
| Nov 26, 2025 | 14.04 | 14.07 | 13.73 | 13.77 | -1.92% | 229300 |
| Nov 25, 2025 | 13.86 | 14.08 | 13.77 | 14.03 | 1.23% | 222200 |
| Nov 24, 2025 | 13.58 | 13.99 | 13.58 | 13.92 | 2.50% | 157700 |
| Nov 21, 2025 | 13.54 | 13.74 | 13.31 | 13.58 | 0.30% | 296300 |
| Nov 20, 2025 | 13.67 | 13.99 | 13.48 | 13.59 | -0.59% | 244500 |
| Nov 19, 2025 | 13.85 | 14.17 | 13.50 | 13.59 | -1.88% | 374800 |
| Nov 18, 2025 | 13.50 | 13.92 | 13.46 | 13.76 | 1.93% | 376900 |
| Nov 17, 2025 | 13.30 | 13.85 | 13.13 | 13.46 | 1.20% | 599300 |
| Nov 14, 2025 | 12.27 | 13.20 | 12.15 | 13.13 | 7.01% | 375700 |
Access
/time_series
data via our API — starting from the
Basic plan.