Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 560.20 | 564.80 | 559.20 | 563.80 | 0.64% | 229299 |
| Jun 11, 2026 | 558.80 | 566.40 | 558.80 | 560.40 | 0.29% | 193735 |
| Jun 10, 2026 | 557.60 | 561.80 | 554.20 | 561.20 | 0.65% | 180950 |
| Jun 09, 2026 | 548.60 | 559.80 | 548.60 | 554.60 | 1.09% | 215970 |
| Jun 08, 2026 | 551.80 | 553 | 547.40 | 548.60 | -0.58% | 196426 |
| Jun 05, 2026 | 550 | 551.40 | 547.40 | 550.20 | 0.04% | 126964 |
| Jun 04, 2026 | 546.40 | 552.80 | 545.60 | 548.40 | 0.37% | 251348 |
| Jun 03, 2026 | 554.80 | 556.60 | 545.80 | 545.80 | -1.62% | 289742 |
| Jun 02, 2026 | 553 | 556.40 | 549.80 | 553.80 | 0.14% | 212841 |
| Jun 01, 2026 | 554.60 | 556.40 | 547.20 | 551.80 | -0.50% | 264599 |
| May 29, 2026 | 556 | 559.40 | 554.60 | 557 | 0.18% | 655032 |
| May 28, 2026 | 564.20 | 565 | 554.80 | 555.40 | -1.56% | 268810 |
| May 27, 2026 | 570 | 570.80 | 564.20 | 568 | -0.35% | 210907 |
| May 26, 2026 | 573.40 | 574.80 | 568.40 | 568.40 | -0.87% | 180440 |
| May 22, 2026 | 570.60 | 572.40 | 565.80 | 567.60 | -0.53% | 166878 |
| May 21, 2026 | 572.60 | 576.20 | 570 | 572.60 | 0 | 228717 |
| May 20, 2026 | 569.40 | 577 | 565.60 | 573.40 | 0.70% | 199262 |
| May 19, 2026 | 578 | 579.60 | 572.20 | 572.20 | -1.00% | 335622 |
| May 18, 2026 | 561.40 | 576 | 561.20 | 573.40 | 2.14% | 280157 |
| May 15, 2026 | 570.80 | 572 | 561.80 | 565.60 | -0.91% | 475137 |
Access
/time_series
data via our API — starting from the
Basic plan and above.