Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 575 | 575.20 | 570.20 | 573.20 | -0.31% | 152337 |
| Sep 05, 2025 | 582.40 | 582.60 | 575.40 | 575.40 | -1.20% | 219018 |
| Sep 04, 2025 | 572.40 | 581 | 572.20 | 579.20 | 1.19% | 181880 |
| Sep 03, 2025 | 571.60 | 572.20 | 564.40 | 569.60 | -0.35% | 306756 |
| Sep 02, 2025 | 577.40 | 578.40 | 571.40 | 573.60 | -0.66% | 135092 |
| Sep 01, 2025 | 583.20 | 584.40 | 576 | 577.80 | -0.93% | 165562 |
| Aug 29, 2025 | 578.80 | 585 | 577.80 | 584.40 | 0.97% | 231151 |
| Aug 28, 2025 | 582 | 582.80 | 575.20 | 579.60 | -0.41% | 199243 |
| Aug 27, 2025 | 579.80 | 581.80 | 578.40 | 580.80 | 0.17% | 152098 |
| Aug 26, 2025 | 584 | 584.60 | 579.80 | 579.80 | -0.72% | 354297 |
| Aug 25, 2025 | 591 | 591.40 | 587.60 | 590 | -0.17% | 111865 |
| Aug 22, 2025 | 594.20 | 597 | 592.80 | 593 | -0.20% | 165285 |
| Aug 21, 2025 | 596.40 | 598 | 593.20 | 596.20 | -0.03% | 152970 |
| Aug 20, 2025 | 590.80 | 597.20 | 589.60 | 596.40 | 0.95% | 193270 |
| Aug 19, 2025 | 587.80 | 590 | 584.60 | 588.60 | 0.14% | 157269 |
| Aug 18, 2025 | 590 | 590.60 | 587 | 588 | -0.34% | 134044 |
| Aug 15, 2025 | 591.80 | 592.80 | 588.20 | 591 | -0.14% | 169694 |
| Aug 14, 2025 | 586 | 594 | 582.40 | 590 | 0.68% | 302685 |
| Aug 13, 2025 | 574.20 | 582.80 | 574 | 581.80 | 1.32% | 235600 |
| Aug 12, 2025 | 572.80 | 576.60 | 571.40 | 573.60 | 0.14% | 259048 |
| Aug 11, 2025 | 575 | 577 | 570.60 | 571.20 | -0.66% | 227720 |
| Aug 08, 2025 | 577 | 578 | 570.60 | 574 | -0.52% | 178558 |