Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 619 | 620.40 | 613.40 | 619.20 | 0.03% | 260447 |
| Oct 23, 2026 | 623.60 | 623.60 | 613.80 | 618.40 | -0.83% | 238297 |
| Oct 22, 2026 | 625.40 | 627.40 | 621.60 | 622 | -0.54% | 272729 |
| Oct 21, 2026 | 619 | 624.60 | 617.20 | 624.60 | 0.90% | 204564 |
| Oct 20, 2026 | 615 | 620.60 | 610.40 | 619.60 | 0.75% | 299860 |
| Oct 19, 2026 | 611 | 615.80 | 610 | 613.40 | 0.39% | 245530 |
| Oct 16, 2026 | 611 | 613.80 | 599.40 | 613.40 | 0.39% | 319803 |
| Oct 15, 2026 | 598.80 | 608.40 | 598.80 | 608.20 | 1.57% | 416057 |
| Oct 14, 2026 | 589 | 594 | 586.60 | 591.60 | 0.44% | 187086 |
| Oct 13, 2026 | 581.80 | 590.20 | 581.80 | 589 | 1.24% | 246877 |
| Oct 12, 2026 | 578 | 581.20 | 577.80 | 578.80 | 0.14% | 141545 |
| Oct 09, 2026 | 579.40 | 580.80 | 574 | 576 | -0.59% | 150411 |
| Oct 08, 2026 | 571.60 | 577.80 | 570.80 | 572.80 | 0.21% | 206589 |
| Oct 07, 2026 | 576.40 | 576.40 | 571.60 | 573 | -0.59% | 222091 |
| Oct 06, 2026 | 576.80 | 580.20 | 574.80 | 577 | 0.03% | 295009 |
| Oct 05, 2026 | 574 | 577.60 | 570.80 | 574 | 0 | 292791 |
| Oct 02, 2026 | 564 | 573.40 | 562.60 | 572.40 | 1.49% | 314645 |
| Oct 01, 2026 | 560.80 | 567.80 | 558.20 | 563.60 | 0.50% | 314066 |
| Sep 30, 2026 | 574.80 | 578.20 | 566.80 | 567 | -1.36% | 334246 |
| Sep 29, 2026 | 576 | 580.40 | 573.40 | 573.40 | -0.45% | 236195 |
| Sep 28, 2026 | 585.20 | 587 | 578 | 578 | -1.23% | 290887 |
Access
/time_series
data via our API — starting from the
Basic plan and above.