Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 571 | 572.60 | 566.60 | 567.80 | -0.56% | 409665 |
| Mar 31, 2026 | 559.20 | 563.20 | 557.60 | 561.40 | 0.39% | 432433 |
| Mar 30, 2026 | 548.60 | 557.80 | 546.80 | 557 | 1.53% | 320207 |
| Mar 27, 2026 | 550 | 550.60 | 545.40 | 547.80 | -0.40% | 243157 |
| Mar 26, 2026 | 546.60 | 549.40 | 543.80 | 548 | 0.26% | 226804 |
| Mar 25, 2026 | 548 | 551.60 | 546.60 | 549.20 | 0.22% | 312819 |
| Mar 24, 2026 | 538 | 542 | 535.80 | 541.80 | 0.71% | 223769 |
| Mar 23, 2026 | 533.20 | 546.40 | 527 | 537.20 | 0.75% | 364859 |
| Mar 20, 2026 | 552.80 | 552.80 | 540.80 | 540.80 | -2.17% | 1119113 |
| Mar 19, 2026 | 549 | 551.60 | 543 | 545 | -0.73% | 369250 |
| Mar 18, 2026 | 557.80 | 558.60 | 550.40 | 551.20 | -1.18% | 349933 |
| Mar 17, 2026 | 547 | 556.20 | 546 | 556.20 | 1.68% | 375379 |
| Mar 16, 2026 | 539 | 549 | 538.60 | 547.60 | 1.60% | 371817 |
| Mar 13, 2026 | 535 | 541.80 | 532.80 | 538.20 | 0.60% | 283043 |
| Mar 12, 2026 | 527 | 535 | 526.40 | 534.40 | 1.40% | 306333 |
| Mar 11, 2026 | 531.60 | 533.40 | 527 | 529.80 | -0.34% | 391645 |
| Mar 10, 2026 | 537 | 541.20 | 533.20 | 534.20 | -0.52% | 308155 |
| Mar 09, 2026 | 529 | 530.40 | 521 | 529.60 | 0.11% | 450078 |
| Mar 06, 2026 | 538 | 539.60 | 526.20 | 529.80 | -1.52% | 377075 |
| Mar 05, 2026 | 544 | 544.20 | 535.20 | 535.20 | -1.62% | 544539 |
| Mar 04, 2026 | 544.80 | 548.80 | 538.60 | 545 | 0.04% | 504691 |
| Mar 03, 2026 | 550 | 551 | 531.20 | 536.60 | -2.44% | 1267949 |
| Mar 02, 2026 | 573 | 576.20 | 564.60 | 575 | 0.35% | 290117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.