Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 555 | 556 | 550.80 | 553.60 | -0.25% | 200003 |
| Jul 10, 2025 | 558.20 | 559.40 | 554.80 | 554.80 | -0.61% | 144258 |
| Jul 09, 2025 | 553.80 | 558.20 | 552.40 | 557.40 | 0.65% | 198928 |
| Jul 08, 2025 | 553 | 554.20 | 549.80 | 550.80 | -0.40% | 186945 |
| Jul 07, 2025 | 552 | 556.20 | 551.20 | 553.40 | 0.25% | 150648 |
| Jul 04, 2025 | 550.80 | 553 | 549.40 | 551.60 | 0.15% | 155263 |
| Jul 03, 2025 | 542.80 | 553.40 | 542.80 | 553.40 | 1.95% | 185477 |
| Jul 02, 2025 | 549.60 | 552.60 | 543.20 | 544.20 | -0.98% | 274330 |
| Jul 01, 2025 | 558.40 | 558.40 | 552.80 | 554.20 | -0.75% | 145896 |
| Jun 30, 2025 | 557.40 | 557.80 | 552 | 554.60 | -0.50% | 217574 |
| Jun 27, 2025 | 555.80 | 557.60 | 553.20 | 555.20 | -0.11% | 130748 |
| Jun 26, 2025 | 556.40 | 557.20 | 551.80 | 553.60 | -0.50% | 159512 |
| Jun 25, 2025 | 556.20 | 558.60 | 552.80 | 555 | -0.22% | 148649 |
| Jun 24, 2025 | 560 | 561.20 | 554 | 554.40 | -1.00% | 195264 |
| Jun 23, 2025 | 550.80 | 556 | 550.20 | 552.40 | 0.29% | 176170 |
| Jun 20, 2025 | 554.20 | 557.40 | 554 | 555.40 | 0.22% | 671480 |
| Jun 19, 2025 | 553.40 | 555 | 550.20 | 552.20 | -0.22% | 188756 |
| Jun 18, 2025 | 560.20 | 561.60 | 553.40 | 554.60 | -1.00% | 207596 |
| Jun 17, 2025 | 557.40 | 561.40 | 555 | 557.40 | 0 | 177112 |
| Jun 16, 2025 | 562.80 | 564.60 | 560.80 | 562.80 | 0 | 152788 |