Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 557.80 | 559 | 553.80 | 556.60 | -0.22% | 168902 |
| Jul 30, 2025 | 556.40 | 557.40 | 553.80 | 554.20 | -0.40% | 117831 |
| Jul 29, 2025 | 555 | 559.40 | 553.20 | 556.60 | 0.29% | 149850 |
| Jul 28, 2025 | 560.40 | 561.20 | 551.80 | 552.80 | -1.36% | 155272 |
| Jul 25, 2025 | 557.20 | 558.40 | 554.40 | 557.20 | 0 | 115419 |
| Jul 24, 2025 | 565.80 | 566 | 557.40 | 558.40 | -1.31% | 147933 |
| Jul 23, 2025 | 560 | 563.80 | 557.40 | 560 | 0 | 180199 |
| Jul 22, 2025 | 558.60 | 560.40 | 553.40 | 555.40 | -0.57% | 167449 |
| Jul 21, 2025 | 559 | 560.20 | 556.80 | 560.20 | 0.21% | 109171 |
| Jul 18, 2025 | 557.40 | 562.20 | 556.60 | 559 | 0.29% | 157583 |
| Jul 17, 2025 | 560 | 560.80 | 554.80 | 555.80 | -0.75% | 185899 |
| Jul 16, 2025 | 549.80 | 559 | 549.80 | 557 | 1.31% | 166090 |
| Jul 15, 2025 | 554.20 | 555.20 | 548.60 | 550 | -0.76% | 172193 |
| Jul 14, 2025 | 550.80 | 554 | 549.20 | 554 | 0.58% | 118898 |
| Jul 11, 2025 | 555 | 556 | 550.80 | 553.60 | -0.25% | 200003 |
| Jul 10, 2025 | 558.20 | 559.40 | 554.80 | 554.80 | -0.61% | 144258 |
| Jul 09, 2025 | 553.80 | 558.20 | 552.40 | 557.40 | 0.65% | 198928 |
| Jul 08, 2025 | 553 | 554.20 | 549.80 | 550.80 | -0.40% | 186945 |
| Jul 07, 2025 | 552 | 556.20 | 551.20 | 553.40 | 0.25% | 150648 |
| Jul 04, 2025 | 550.80 | 553 | 549.40 | 551.60 | 0.15% | 155263 |
| Jul 03, 2025 | 542.80 | 553.40 | 542.80 | 553.40 | 1.95% | 185477 |