Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 586.80 | 591 | 583.20 | 583.80 | -0.51% | 177714 |
| Dec 11, 2025 | 580.60 | 585.20 | 579 | 583.40 | 0.48% | 181733 |
| Dec 10, 2025 | 581.40 | 582.20 | 577.60 | 579.80 | -0.28% | 155780 |
| Dec 09, 2025 | 577 | 585.20 | 576.80 | 584.40 | 1.28% | 226868 |
| Dec 08, 2025 | 574.60 | 578 | 572.20 | 576 | 0.24% | 118626 |
| Dec 05, 2025 | 576.40 | 578.40 | 569 | 575.40 | -0.17% | 186124 |
| Dec 04, 2025 | 571.60 | 574.80 | 568 | 573.60 | 0.35% | 167222 |
| Dec 03, 2025 | 575.80 | 576.40 | 569.20 | 569.60 | -1.08% | 187454 |
| Dec 02, 2025 | 576.80 | 579.20 | 573.80 | 579 | 0.38% | 193264 |
| Dec 01, 2025 | 579.40 | 579.60 | 574 | 576.80 | -0.45% | 146464 |
| Nov 28, 2025 | 576.20 | 577.60 | 573.20 | 577.20 | 0.17% | 238039 |
| Nov 27, 2025 | 575.80 | 577.20 | 573.80 | 576.80 | 0.17% | 137101 |
| Nov 26, 2025 | 568.80 | 575.40 | 567.60 | 574.40 | 0.98% | 156153 |
| Nov 25, 2025 | 564.80 | 569.20 | 560.40 | 568.80 | 0.71% | 177531 |
| Nov 24, 2025 | 565.80 | 566 | 558.20 | 565.20 | -0.11% | 416584 |
| Nov 21, 2025 | 555.60 | 565.40 | 554.60 | 563.80 | 1.48% | 194578 |
| Nov 20, 2025 | 562.40 | 565 | 558.40 | 558.40 | -0.71% | 167746 |
| Nov 19, 2025 | 558.20 | 561.20 | 554.60 | 559 | 0.14% | 184303 |
| Nov 18, 2025 | 560 | 561.40 | 554.20 | 557.80 | -0.39% | 333994 |
| Nov 17, 2025 | 571.40 | 573.40 | 566 | 568.20 | -0.56% | 168823 |
Access
/time_series
data via our API — starting from the
Basic plan.