Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 560.20 | 561.60 | 553.40 | 554.60 | -1.00% | 207604 |
| Jun 17, 2025 | 557.40 | 561.40 | 555 | 557.40 | 0 | 177112 |
| Jun 16, 2025 | 562.80 | 564.60 | 560.80 | 562.80 | 0 | 152788 |
| Jun 13, 2025 | 560.20 | 562.20 | 557.60 | 561.20 | 0.18% | 229447 |
| Jun 12, 2025 | 569 | 569.40 | 561.20 | 564 | -0.88% | 252805 |
| Jun 11, 2025 | 573.40 | 576.60 | 572.60 | 573.20 | -0.03% | 132999 |
| Jun 10, 2025 | 581.60 | 582.20 | 572.40 | 574 | -1.31% | 160188 |
| Jun 06, 2025 | 580.20 | 581.80 | 577.60 | 581.20 | 0.17% | 153520 |
| Jun 05, 2025 | 580.20 | 582.20 | 577 | 580.80 | 0.10% | 188592 |
| Jun 04, 2025 | 582 | 583.80 | 578.80 | 581.60 | -0.07% | 164985 |
| Jun 03, 2025 | 580.40 | 582 | 576.60 | 578.20 | -0.38% | 164215 |
| Jun 02, 2025 | 577.60 | 580.20 | 574 | 579.40 | 0.31% | 159983 |
| May 30, 2025 | 576.80 | 581.40 | 576.40 | 577.20 | 0.07% | 464085 |
| May 28, 2025 | 580.20 | 582.60 | 574.80 | 576.60 | -0.62% | 176038 |
| May 27, 2025 | 584.80 | 586.80 | 580.60 | 582 | -0.48% | 159975 |
| May 26, 2025 | 584.60 | 587.80 | 581.80 | 587 | 0.41% | 107035 |
| May 23, 2025 | 585.20 | 586.60 | 571.60 | 579.20 | -1.03% | 280944 |
| May 22, 2025 | 585.80 | 586.60 | 579.60 | 584.40 | -0.24% | 153386 |
| May 21, 2025 | 585.40 | 586.80 | 581 | 586 | 0.10% | 186732 |
| May 20, 2025 | 586 | 587.40 | 582.60 | 586.20 | 0.03% | 242358 |
| May 19, 2025 | 582 | 586.40 | 580.20 | 586.40 | 0.76% | 189826 |