Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 585.40 | 586.80 | 581 | 586 | 0.10% | 186736 |
| May 20, 2025 | 586 | 587.40 | 582.60 | 586.20 | 0.03% | 242358 |
| May 19, 2025 | 582 | 586.40 | 580.20 | 586.40 | 0.76% | 189826 |
| May 16, 2025 | 581.40 | 586.80 | 579.40 | 582.60 | 0.21% | 346451 |
| May 15, 2025 | 574.20 | 579.80 | 571.80 | 579.80 | 0.98% | 190553 |
| May 14, 2025 | 568.60 | 574.80 | 567.80 | 574.20 | 0.98% | 207164 |
| May 13, 2025 | 572.80 | 576.40 | 567.80 | 569.80 | -0.52% | 335102 |
| May 12, 2025 | 581.40 | 585 | 567 | 576.80 | -0.79% | 375441 |
| May 09, 2025 | 577.20 | 581 | 573.60 | 581 | 0.66% | 200788 |
| May 08, 2025 | 599 | 599 | 583 | 583 | -2.67% | 279589 |
| May 07, 2025 | 595.20 | 596.40 | 588.40 | 593.20 | -0.34% | 216824 |
| May 06, 2025 | 593 | 596.20 | 590.20 | 593.60 | 0.10% | 194588 |
| May 05, 2025 | 588.60 | 592.80 | 586.60 | 591.40 | 0.48% | 230268 |
| May 02, 2025 | 583.80 | 588.20 | 581.60 | 586 | 0.38% | 229864 |
| Apr 30, 2025 | 578.80 | 582.40 | 575.60 | 582.40 | 0.62% | 365296 |
| Apr 29, 2025 | 570.60 | 576.20 | 566.40 | 575.60 | 0.88% | 224371 |
| Apr 28, 2025 | 571.80 | 571.80 | 564.80 | 568.80 | -0.52% | 247018 |
| Apr 25, 2025 | 571.60 | 573.80 | 567.40 | 568.80 | -0.49% | 238600 |
| Apr 24, 2025 | 568.60 | 570.40 | 565.60 | 569.20 | 0.11% | 196429 |
| Apr 23, 2025 | 571 | 573 | 563.60 | 566 | -0.88% | 313807 |
| Apr 22, 2025 | 557.20 | 566.40 | 556 | 564.40 | 1.29% | 282527 |