Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 547.40 | 550.40 | 545.20 | 547.80 | 0.07% | 324507 |
| Apr 23, 2026 | 548.20 | 551.40 | 546.80 | 548.80 | 0.11% | 274935 |
| Apr 22, 2026 | 563 | 566.40 | 548.80 | 548.80 | -2.52% | 388168 |
| Apr 21, 2026 | 562.80 | 568.60 | 561.80 | 563.40 | 0.11% | 209722 |
| Apr 20, 2026 | 557.40 | 565.20 | 556.60 | 565.20 | 1.40% | 279182 |
| Apr 17, 2026 | 557 | 562 | 555 | 559.80 | 0.50% | 525423 |
| Apr 16, 2026 | 557 | 559 | 554.40 | 555.60 | -0.25% | 347860 |
| Apr 15, 2026 | 552.60 | 558.60 | 548 | 558.60 | 1.09% | 288922 |
| Apr 14, 2026 | 551 | 553 | 548 | 552.60 | 0.29% | 233690 |
| Apr 13, 2026 | 547.40 | 550.40 | 545.60 | 549.80 | 0.44% | 296789 |
| Apr 10, 2026 | 544 | 549.40 | 541.60 | 546.80 | 0.51% | 654075 |
| Apr 09, 2026 | 573.40 | 575 | 567.80 | 570.20 | -0.56% | 430675 |
| Apr 08, 2026 | 582.60 | 582.60 | 568.80 | 571 | -1.99% | 501761 |
| Apr 07, 2026 | 574.60 | 576.80 | 566.80 | 566.80 | -1.36% | 550621 |
| Apr 02, 2026 | 567.80 | 573.60 | 566.80 | 570.80 | 0.53% | 341585 |
| Apr 01, 2026 | 571 | 572.60 | 566.60 | 567.80 | -0.56% | 409665 |
| Mar 31, 2026 | 559.20 | 563.20 | 557.60 | 561.40 | 0.39% | 432433 |
| Mar 30, 2026 | 548.60 | 557.80 | 546.80 | 557 | 1.53% | 320207 |
| Mar 27, 2026 | 550 | 550.60 | 545.40 | 547.80 | -0.40% | 243157 |
| Mar 26, 2026 | 546.60 | 549.40 | 543.80 | 548 | 0.26% | 226804 |
| Mar 25, 2026 | 548 | 551.60 | 546.60 | 549.20 | 0.22% | 312819 |
| Mar 24, 2026 | 538 | 542 | 535.80 | 541.80 | 0.71% | 223769 |
Access
/time_series
data via our API — starting from the
Basic plan and above.