Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 571.80 | 571.80 | 564.80 | 569.20 | -0.45% | 247037 |
| Apr 25, 2025 | 571.60 | 573.80 | 567.40 | 568.80 | -0.49% | 238600 |
| Apr 24, 2025 | 568.60 | 570.40 | 565.60 | 569.20 | 0.11% | 196429 |
| Apr 23, 2025 | 571 | 573 | 563.60 | 566 | -0.88% | 313807 |
| Apr 22, 2025 | 557.20 | 566.40 | 556 | 564.40 | 1.29% | 282527 |
| Apr 17, 2025 | 557.60 | 560.80 | 553.80 | 559.80 | 0.39% | 337353 |
| Apr 16, 2025 | 552 | 558.60 | 551 | 558.40 | 1.16% | 322288 |
| Apr 15, 2025 | 544 | 555 | 542 | 553.60 | 1.76% | 319290 |
| Apr 14, 2025 | 539 | 542.40 | 532.40 | 540 | 0.19% | 364131 |
| Apr 11, 2025 | 532.60 | 534 | 519.60 | 529.20 | -0.64% | 524765 |
| Apr 10, 2025 | 584 | 584 | 556.40 | 558.80 | -4.32% | 656261 |
| Apr 09, 2025 | 542 | 551.20 | 529.80 | 538.20 | -0.70% | 587936 |
| Apr 08, 2025 | 550 | 564 | 543.80 | 556.80 | 1.24% | 739870 |
| Apr 07, 2025 | 525.40 | 558 | 524.20 | 534 | 1.64% | 1145300 |
| Apr 04, 2025 | 600.20 | 604.40 | 562.20 | 565.40 | -5.80% | 839499 |
| Apr 03, 2025 | 612 | 613.60 | 604.80 | 607.60 | -0.72% | 528485 |
| Apr 02, 2025 | 622 | 623.20 | 618.60 | 619.80 | -0.35% | 299350 |
| Apr 01, 2025 | 616.80 | 622.40 | 616.40 | 622.40 | 0.91% | 242892 |
| Mar 31, 2025 | 618.60 | 621 | 614 | 615 | -0.58% | 350249 |