Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 578 | 579.60 | 572.20 | 572.20 | -1.00% | 334864 |
| May 18, 2026 | 561.40 | 576 | 561.20 | 573.40 | 2.14% | 280157 |
| May 15, 2026 | 570.80 | 572 | 561.80 | 565.60 | -0.91% | 475137 |
| May 13, 2026 | 554.60 | 570.20 | 554.40 | 563 | 1.51% | 543693 |
| May 12, 2026 | 541 | 544.60 | 537.80 | 541 | 0 | 244693 |
| May 11, 2026 | 542 | 548 | 540.20 | 546.40 | 0.81% | 208553 |
| May 08, 2026 | 539.60 | 544.60 | 539 | 540.40 | 0.15% | 235952 |
| May 07, 2026 | 550 | 550 | 544 | 544.60 | -0.98% | 242668 |
| May 06, 2026 | 545 | 555.20 | 544.60 | 550.40 | 0.99% | 292557 |
| May 05, 2026 | 538.20 | 545 | 536.40 | 538.60 | 0.07% | 241219 |
| May 04, 2026 | 544 | 544.60 | 534.40 | 540.40 | -0.66% | 239928 |
| Apr 30, 2026 | 534.80 | 544.20 | 532.20 | 543.80 | 1.68% | 244798 |
| Apr 29, 2026 | 541 | 542.20 | 534.60 | 537.80 | -0.59% | 310891 |
| Apr 28, 2026 | 542 | 547.40 | 541.60 | 543.80 | 0.33% | 170749 |
| Apr 27, 2026 | 545.80 | 546.20 | 538.60 | 540.80 | -0.92% | 287880 |
| Apr 24, 2026 | 547.40 | 550.40 | 545.20 | 547.80 | 0.07% | 326483 |
| Apr 23, 2026 | 548.20 | 551.40 | 546.80 | 548.80 | 0.11% | 274935 |
| Apr 22, 2026 | 563 | 566.40 | 548.80 | 548.80 | -2.52% | 388168 |
| Apr 21, 2026 | 562.80 | 568.60 | 561.80 | 563.40 | 0.11% | 209722 |
| Apr 20, 2026 | 557.40 | 565.20 | 556.60 | 565.20 | 1.40% | 279182 |
Access
/time_series
data via our API — starting from the
Basic plan and above.