Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 25.49 | 25.95 | 25.49 | 25.95 | 1.80% | 0 |
| Apr 30, 2026 | 25.37 | 25.37 | 24.97 | 25.15 | -0.87% | 54 |
| Apr 29, 2026 | 26.15 | 26.15 | 25.97 | 25.97 | -0.69% | 2 |
| Apr 28, 2026 | 25.69 | 25.69 | 25.64 | 25.68 | -0.04% | 2 |
| Apr 27, 2026 | 26.87 | 26.87 | 25.95 | 25.95 | -3.44% | 11 |
| Apr 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | 1 |
| Apr 23, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | 1 |
| Apr 22, 2026 | 26.39 | 26.39 | 25.65 | 26.02 | -1.40% | 72 |
| Apr 21, 2026 | 26.24 | 26.90 | 25.88 | 25.91 | -1.26% | 132 |
| Apr 20, 2026 | 26.09 | 26.49 | 25.01 | 26.37 | 1.07% | 52 |
| Apr 17, 2026 | 25.10 | 26.12 | 24.86 | 26.01 | 3.63% | 116 |
| Apr 16, 2026 | 24.28 | 24.58 | 24.28 | 24.51 | 0.95% | 3 |
| Apr 15, 2026 | 24.85 | 24.85 | 24.54 | 24.55 | -1.23% | 78 |
| Apr 13, 2026 | 24.29 | 25.30 | 24.14 | 24.32 | 0.12% | 5 |
| Apr 10, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 1 |
| Apr 09, 2026 | 25.31 | 25.31 | 24.49 | 24.51 | -3.16% | 8 |
| Apr 08, 2026 | 24.56 | 24.56 | 24.35 | 24.35 | -0.86% | 1 |
| Apr 07, 2026 | 23.81 | 24.06 | 22.80 | 22.80 | -4.24% | 8 |
| Apr 02, 2026 | 22.38 | 22.99 | 22 | 22.03 | -1.56% | 2 |
| Apr 01, 2026 | 23.26 | 23.76 | 23.26 | 23.76 | 2.15% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.