Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 27.68 | 27.80 | 27.68 | 27.80 | 0.46% | 57 |
| Dec 11, 2025 | 28.50 | 29.04 | 28.50 | 29.04 | 1.89% | 29 |
| Dec 10, 2025 | 27.90 | 28.38 | 27.32 | 28.25 | 1.25% | 345 |
| Dec 09, 2025 | 25.89 | 27.01 | 25.89 | 26.72 | 3.21% | 45 |
| Dec 08, 2025 | 25.35 | 25.35 | 25.14 | 25.14 | -0.83% | 220 |
| Dec 05, 2025 | 26.34 | 26.34 | 26.08 | 26.08 | -0.98% | 250 |
| Dec 04, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | 42 |
| Dec 03, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 20 |
| Dec 02, 2025 | 24.20 | 24.20 | 23.92 | 23.92 | -1.16% | 22 |
| Dec 01, 2025 | 24.30 | 24.93 | 24.30 | 24.93 | 2.57% | 543 |
| Nov 26, 2025 | 24.40 | 24.40 | 24.03 | 24.03 | -1.52% | 2 |
| Nov 25, 2025 | 24.46 | 24.75 | 24.46 | 24.61 | 0.61% | 55 |
| Nov 24, 2025 | 24.20 | 24.32 | 23.90 | 23.90 | -1.24% | 84 |
| Nov 21, 2025 | 23.36 | 24.91 | 21.75 | 24.91 | 6.66% | 934 |
| Nov 20, 2025 | 23.22 | 23.22 | 22.30 | 22.30 | -3.96% | 3 |
| Nov 18, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | 1 |
| Nov 17, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.