Invesco U.S. Hybrid Bond ETF (HBRD) - Historical data, historical prices

closing in 3h 41m

24.74220 USD

0.0222

0.09%

Last update Apr 9, 2:14 PM EDT

Main market

Day range

24.74220

24.69000

24.74220

Previous close

24.72000

Open

24.69000

Access this ETF data via API

Invesco U.S. Hybrid Bond ETF

24.74

0.02

0.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 09, 2026	24.69	24.74	24.69	24.74	0.21%	210
Apr 08, 2026	24.72	24.72	24.72	24.72	0	100
Apr 07, 2026	24.54	24.54	24.54	24.54	0	100
Apr 06, 2026	24.53	24.53	24.53	24.53	0	100
Apr 02, 2026	24.51	24.51	24.51	24.51	0	100
Apr 01, 2026	24.46	24.46	24.46	24.46	0	100
Mar 31, 2026	24.43	24.43	24.43	24.43	0	100
Mar 30, 2026	24.28	24.28	24.28	24.28	0	100
Mar 27, 2026	24.20	24.20	24.20	24.20	0	100
Mar 26, 2026	24.29	24.29	24.29	24.29	0	100
Mar 25, 2026	24.44	24.44	24.44	24.44	0	100
Mar 24, 2026	24.38	24.38	24.38	24.38	0	100
Mar 23, 2026	24.43	24.43	24.43	24.43	0	100
Mar 20, 2026	24.49	24.49	24.49	24.49	0	100
Mar 19, 2026	24.66	24.66	24.66	24.66	0	100
Mar 18, 2026	24.68	24.68	24.68	24.68	0	100
Mar 17, 2026	24.73	24.73	24.73	24.73	0	100
Mar 16, 2026	24.69	24.69	24.69	24.69	0	100
Mar 13, 2026	24.66	24.66	24.66	24.66	0	100
Mar 12, 2026	24.70	24.70	24.70	24.70	0	100
Mar 11, 2026	24.80	24.80	24.80	24.80	0	100
Mar 10, 2026	24.83	24.83	24.83	24.83	0	100

Access /time_series data via our API — starting from the Basic plan and above.