Invesco U.S. Hybrid Bond ETF (HBRD) - Historical data, historical prices

United States

opens in 1d 20h 18m

24.69000 USD

0.03

0.12%

Last update May 1, 9:46 AM EDT

Market closed

Day range

24.69000

Previous close

24.66000

Open

24.69000

Access this ETF data via API

Invesco U.S. Hybrid Bond ETF

24.69

0.03

0.12%

Date	Open	High	Low	Close	% Change	Volume
May 01, 2026	24.69	24.69	24.69	24.69	0	200
Apr 30, 2026	24.66	24.66	24.66	24.66	0	0
Apr 29, 2026	24.65	24.65	24.65	24.65	0	0
Apr 28, 2026	24.70	24.70	24.70	24.70	0	100
Apr 27, 2026	24.74	24.75	24.73	24.73	-0.04%	800
Apr 24, 2026	24.75	24.75	24.75	24.75	0	100
Apr 23, 2026	24.71	24.71	24.71	24.71	0	100
Apr 22, 2026	24.73	24.73	24.73	24.73	0	100
Apr 21, 2026	24.70	24.70	24.70	24.70	0	100
Apr 20, 2026	24.74	24.74	24.74	24.74	0	100
Apr 17, 2026	24.87	24.87	24.87	24.87	0	100
Apr 16, 2026	24.79	24.79	24.79	24.79	0	100
Apr 15, 2026	24.80	24.80	24.80	24.80	0	100
Apr 14, 2026	24.80	24.80	24.80	24.80	0	100
Apr 13, 2026	24.79	24.79	24.79	24.79	0	100
Apr 10, 2026	24.76	24.76	24.76	24.76	0	100
Apr 09, 2026	24.69	24.74	24.69	24.74	0.20%	200
Apr 08, 2026	24.72	24.72	24.72	24.72	0	100
Apr 07, 2026	24.54	24.54	24.54	24.54	0	100
Apr 06, 2026	24.53	24.53	24.53	24.53	0	100
Apr 02, 2026	24.51	24.51	24.51	24.51	0	100

Access /time_series data via our API — starting from the Basic plan and above.