Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.17 | 1.17 | 1.14 | 1.17 | 0 | 3300 |
| Sep 04, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 4.42% | 2100 |
| Sep 03, 2025 | 1.17 | 1.20 | 1.16 | 1.18 | 0.85% | 340800 |
| Sep 02, 2025 | 1.16 | 1.19 | 1.16 | 1.16 | 0 | 23700 |
| Sep 01, 2025 | 1.16 | 1.19 | 1.13 | 1.16 | 0 | 378300 |
| Aug 29, 2025 | 1.13 | 1.19 | 1.13 | 1.16 | 2.65% | 197100 |
| Aug 28, 2025 | 1.12 | 1.13 | 1.11 | 1.13 | 0.89% | 31900 |
| Aug 27, 2025 | 1.11 | 1.15 | 1.11 | 1.13 | 1.80% | 22000 |
| Aug 26, 2025 | 1.14 | 1.14 | 1.10 | 1.10 | -3.51% | 21300 |
| Aug 25, 2025 | 1.14 | 1.14 | 1.13 | 1.14 | 0 | 13200 |
| Aug 22, 2025 | 1.13 | 1.16 | 1.12 | 1.13 | 0 | 22900 |
| Aug 21, 2025 | 1.12 | 1.16 | 1.10 | 1.12 | 0 | 73200 |
| Aug 20, 2025 | 1.13 | 1.17 | 1.11 | 1.12 | -0.88% | 62100 |
| Aug 19, 2025 | 1.16 | 1.17 | 1.10 | 1.13 | -2.59% | 51200 |
| Aug 18, 2025 | 1.12 | 1.19 | 1.12 | 1.16 | 3.57% | 201100 |
| Aug 15, 2025 | 1.15 | 1.17 | 1.12 | 1.16 | 0.87% | 14500 |
| Aug 14, 2025 | 1.12 | 1.18 | 1.12 | 1.12 | 0 | 259300 |
| Aug 13, 2025 | 1.15 | 1.16 | 1.12 | 1.12 | -2.61% | 48200 |
| Aug 08, 2025 | 1.14 | 1.17 | 1.14 | 1.15 | 0.88% | 18400 |
| Aug 07, 2025 | 1.16 | 1.18 | 1.12 | 1.17 | 0.86% | 85100 |
| Aug 06, 2025 | 1.15 | 1.17 | 1.15 | 1.17 | 1.74% | 14700 |