Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 16.49 | 16.75 | 16.28 | 16.50 | 0.06% | 6164550 |
| May 29, 2025 | 16.31 | 16.84 | 16.31 | 16.54 | 1.41% | 6825344 |
| May 28, 2025 | 15.82 | 16.54 | 15.79 | 16.20 | 2.40% | 13089474 |
| May 27, 2025 | 16.15 | 16.43 | 15.74 | 15.74 | -2.54% | 7418867 |
| May 26, 2025 | 16.90 | 16.94 | 16.29 | 16.29 | -3.61% | 7949869 |
| May 23, 2025 | 17.15 | 17.22 | 16.77 | 16.77 | -2.22% | 6032710 |
| May 22, 2025 | 17.50 | 17.66 | 16.96 | 17.15 | -2% | 10696584 |
| May 21, 2025 | 17.59 | 17.69 | 17.39 | 17.42 | -0.97% | 6152336 |
| May 20, 2025 | 17.55 | 17.69 | 17.42 | 17.59 | 0.23% | 12109865 |
| May 16, 2025 | 17.43 | 17.60 | 17.35 | 17.42 | -0.06% | 10917507 |
| May 15, 2025 | 17.30 | 17.51 | 17.28 | 17.35 | 0.29% | 8285721 |
| May 14, 2025 | 17.30 | 17.47 | 17.21 | 17.28 | -0.12% | 12469932 |
| May 13, 2025 | 17.44 | 17.44 | 17.28 | 17.30 | -0.80% | 8670267 |
| May 12, 2025 | 17.38 | 17.58 | 17.33 | 17.45 | 0.40% | 12091899 |
| May 09, 2025 | 17.18 | 17.48 | 16.98 | 17.28 | 0.58% | 8594350 |
| May 08, 2025 | 17 | 17.19 | 16.86 | 17.09 | 0.53% | 4661832 |
| May 07, 2025 | 17.50 | 17.58 | 16.80 | 16.85 | -3.71% | 8131857 |
| May 06, 2025 | 17.43 | 17.75 | 17.41 | 17.42 | -0.06% | 5942479 |
| May 05, 2025 | 17.51 | 17.93 | 17.39 | 17.41 | -0.57% | 7042986 |
| May 02, 2025 | 17.60 | 17.98 | 17.28 | 17.51 | -0.51% | 8962446 |