Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| Dec 12, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.35600001 | 1.71% | 63750 |
| Dec 11, 2025 | 0.37200001 | 0.38000000 | 0.34999999 | 0.35600001 | -4.30% | 89900 |
| Dec 10, 2025 | 0.33700001 | 0.37599999 | 0.33700001 | 0.36000001 | 6.82% | 113400 |
| Dec 09, 2025 | 0.34999999 | 0.39300001 | 0.34999999 | 0.36000001 | 2.86% | 227100 |
| Dec 08, 2025 | 0.33199999 | 0.37799999 | 0.33199999 | 0.36000001 | 8.43% | 152300 |
| Dec 05, 2025 | 0.36399999 | 0.38000000 | 0.35600001 | 0.36800000 | 1.10% | 80800 |
| Dec 04, 2025 | 0.36600000 | 0.37200001 | 0.36300001 | 0.37200001 | 1.64% | 48400 |
| Dec 03, 2025 | 0.37000000 | 0.38000000 | 0.36399999 | 0.37000000 | 0 | 56900 |
| Dec 02, 2025 | 0.36399999 | 0.38000000 | 0.36399999 | 0.36500001 | 0.27% | 79400 |
| Dec 01, 2025 | 0.38200000 | 0.38200000 | 0.36500001 | 0.38000000 | -0.52% | 55300 |
| Nov 28, 2025 | 0.35600001 | 0.38000000 | 0.35600001 | 0.37200001 | 4.49% | 40300 |
| Nov 26, 2025 | 0.39199999 | 0.39600000 | 0.37099999 | 0.37400001 | -4.59% | 90100 |
| Nov 25, 2025 | 0.41100001 | 0.41100001 | 0.37099999 | 0.38699999 | -5.84% | 69000 |
| Nov 24, 2025 | 0.40000001 | 0.40000001 | 0.36000001 | 0.39100000 | -2.25% | 165500 |
| Nov 21, 2025 | 0.38499999 | 0.40799999 | 0.35400000 | 0.39199999 | 1.82% | 247000 |
| Nov 20, 2025 | 0.38000000 | 0.40400001 | 0.38000000 | 0.39500001 | 3.95% | 78500 |
| Nov 19, 2025 | 0.40000001 | 0.41999999 | 0.38299999 | 0.38800001 | -3.00% | 143200 |
| Nov 18, 2025 | 0.40000001 | 0.41400000 | 0.40000001 | 0.40000001 | 0 | 63900 |
| Nov 17, 2025 | 0.40599999 | 0.41999999 | 0.40000001 | 0.40799999 | 0.49% | 124900 |
Access
/time_series
data via our API — starting from the
Basic plan.