Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.54100001 | 0.55800003 | 0.49700001 | 0.55699998 | 2.96% | 62600 |
| Apr 09, 2026 | 0.55599999 | 0.55599999 | 0.51200002 | 0.51999998 | -6.47% | 85400 |
| Apr 08, 2026 | 0.50900000 | 0.54600000 | 0.50400001 | 0.52999997 | 4.13% | 127100 |
| Apr 07, 2026 | 0.52100003 | 0.54000002 | 0.50400001 | 0.51999998 | -0.19% | 56300 |
| Apr 06, 2026 | 0.53399998 | 0.53399998 | 0.51999998 | 0.53399998 | 0 | 58000 |
| Apr 02, 2026 | 0.52600002 | 0.56000000 | 0.52499998 | 0.52499998 | -0.19% | 132100 |
| Apr 01, 2026 | 0.48699999 | 0.55000001 | 0.47600001 | 0.54200000 | 11.29% | 178300 |
| Mar 31, 2026 | 0.53600001 | 0.53600001 | 0.47000000 | 0.47999999 | -10.45% | 140700 |
| Mar 30, 2026 | 0.55000001 | 0.55199999 | 0.44200000 | 0.49500000 | -10.00% | 388000 |
| Mar 27, 2026 | 0.56999999 | 0.56999999 | 0.54500002 | 0.55800003 | -2.11% | 124500 |
| Mar 26, 2026 | 0.59399998 | 0.59399998 | 0.54699999 | 0.55100000 | -7.24% | 134200 |
| Mar 25, 2026 | 0.53799999 | 0.59399998 | 0.52200001 | 0.59200001 | 10.04% | 155500 |
| Mar 24, 2026 | 0.51899999 | 0.54100001 | 0.50999999 | 0.53500003 | 3.08% | 106700 |
| Mar 23, 2026 | 0.45500001 | 0.56000000 | 0.45500001 | 0.51800001 | 13.85% | 193000 |
| Mar 20, 2026 | 0.61900002 | 0.61900002 | 0.49000001 | 0.52600002 | -15.02% | 423300 |
| Mar 19, 2026 | 0.65200001 | 0.67900002 | 0.58200002 | 0.63900000 | -1.99% | 699300 |
| Mar 18, 2026 | 0.59500003 | 0.65600002 | 0.56000000 | 0.63999999 | 7.56% | 941700 |
| Mar 17, 2026 | 0.48699999 | 0.64999998 | 0.47299999 | 0.56099999 | 15.20% | 1261400 |
| Mar 16, 2026 | 0.39100000 | 0.47000000 | 0.38000000 | 0.47000000 | 20.20% | 600700 |
| Mar 13, 2026 | 0.38499999 | 0.38499999 | 0.37000000 | 0.37300000 | -3.12% | 15400 |
| Mar 12, 2026 | 0.37900001 | 0.38400000 | 0.36600000 | 0.37300000 | -1.58% | 33000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.