Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 750 | 772 | 705 | 719.99 | -4.00% | 1734 |
| Mar 31, 2026 | 839 | 849.69 | 768.65 | 787.77 | -6.11% | 2575 |
| Mar 30, 2026 | 865 | 868 | 829.81 | 836.14 | -3.34% | 1988 |
| Mar 27, 2026 | 846.98 | 859.99 | 845 | 858 | 1.30% | 1780 |
| Mar 26, 2026 | 796.66 | 835 | 796.66 | 824 | 3.43% | 4413 |
| Mar 25, 2026 | 775.50 | 783 | 773.76 | 783 | 0.97% | 1559 |
| Mar 24, 2026 | 750 | 790 | 750 | 790 | 5.33% | 2584 |
| Mar 23, 2026 | 717 | 745.80 | 700 | 737 | 2.79% | 4295 |
| Mar 20, 2026 | 737.07 | 766.66 | 737.07 | 747.97 | 1.48% | 7202 |
| Mar 19, 2026 | 717.79 | 766.66 | 717.79 | 735 | 2.40% | 6822 |
| Mar 18, 2026 | 697.07 | 717 | 696 | 715.44 | 2.64% | 1618 |
| Mar 17, 2026 | 680 | 695 | 679.97 | 679.97 | 0.00% | 921 |
| Mar 13, 2026 | 653.69 | 679.99 | 649.36 | 679.31 | 3.92% | 625 |
| Mar 12, 2026 | 650.10 | 680 | 650.10 | 661.30 | 1.72% | 5367 |
| Mar 11, 2026 | 602 | 640 | 602 | 628.81 | 4.45% | 2427 |
| Mar 10, 2026 | 600 | 613 | 583 | 598.99 | -0.17% | 1310 |
| Mar 09, 2026 | 645 | 659.96 | 610 | 615.73 | -4.54% | 4006 |
| Mar 06, 2026 | 657 | 666.66 | 643 | 644 | -1.98% | 3705 |
| Mar 05, 2026 | 620 | 650 | 620 | 638.43 | 2.97% | 3582 |
Access
/time_series
data via our API — starting from the
Basic plan and above.