Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 397.50 | 400 | 387.50 | 391 | -1.64% | 2269 |
| Oct 16, 2025 | 405 | 408.90 | 385 | 390 | -3.70% | 6810 |
| Oct 15, 2025 | 418 | 420 | 405 | 410 | -1.91% | 1338 |
| Oct 14, 2025 | 402.50 | 418 | 402.50 | 418 | 3.85% | 3248 |
| Oct 13, 2025 | 405 | 417.50 | 405 | 417.50 | 3.09% | 10462 |
| Oct 10, 2025 | 439 | 439 | 400 | 402.93 | -8.22% | 7966 |
| Oct 09, 2025 | 468 | 468 | 441.09 | 441.09 | -5.75% | 1608 |
| Oct 08, 2025 | 456.25 | 462.50 | 451.25 | 462.15 | 1.29% | 2245 |
| Oct 07, 2025 | 450 | 462.50 | 450 | 461.57 | 2.57% | 84 |
| Oct 06, 2025 | 467.64 | 471 | 460 | 465 | -0.56% | 750 |
| Oct 03, 2025 | 459 | 462 | 458 | 462 | 0.65% | 265 |
| Oct 02, 2025 | 460 | 460 | 450 | 450 | -2.17% | 229 |
| Oct 01, 2025 | 444.01 | 456.01 | 444.01 | 456.01 | 2.70% | 781 |
| Sep 30, 2025 | 450 | 452.50 | 442.50 | 449 | -0.22% | 6346 |
| Sep 29, 2025 | 465 | 465 | 456.25 | 460.50 | -0.97% | 1087 |
| Sep 26, 2025 | 490 | 500 | 486.50 | 486.51 | -0.71% | 2269 |
| Sep 25, 2025 | 480.80 | 480.80 | 480 | 480 | -0.17% | 674 |
| Sep 24, 2025 | 480 | 487.50 | 479 | 480 | 0 | 1051 |
| Sep 23, 2025 | 463 | 475 | 463 | 468 | 1.08% | 687 |
| Sep 22, 2025 | 430 | 443 | 430 | 443 | 3.02% | 368 |
| Sep 19, 2025 | 435 | 435 | 435 | 435 | 0 | 25 |