Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 0 | 0 |
| Apr 01, 2026 | 93.90 | 93.90 | 93.90 | 93.90 | 0 | 0 |
| Mar 31, 2026 | 91.60 | 91.60 | 91.60 | 91.60 | 0 | 0 |
| Mar 30, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| Mar 27, 2026 | 97.30 | 97.30 | 97.30 | 97.30 | 0 | 0 |
| Mar 26, 2026 | 101.26 | 101.26 | 101.26 | 101.26 | 0 | 0 |
| Mar 25, 2026 | 93.73 | 93.73 | 93.73 | 93.73 | 0 | 0 |
| Mar 24, 2026 | 88.45 | 89.80 | 88.45 | 89.80 | 1.53% | 70 |
| Mar 23, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 0 | 0 |
| Mar 20, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Mar 19, 2026 | 94.15 | 94.15 | 94.15 | 94.15 | 0 | 0 |
| Mar 18, 2026 | 93.85 | 93.85 | 93.85 | 93.85 | 0 | 0 |
| Mar 17, 2026 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | 0 |
| Mar 16, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 0 | 0 |
| Mar 13, 2026 | 91.15 | 91.15 | 91.15 | 91.15 | 0 | 0 |
| Mar 12, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Mar 11, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Mar 10, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Mar 09, 2026 | 93.20 | 93.20 | 93.20 | 93.20 | 0 | 0 |
| Mar 06, 2026 | 96.45 | 96.45 | 96.45 | 96.45 | 0 | 0 |
| Mar 05, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
| Mar 04, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.