AAR Corp. (ARZ) - Historical data, historical prices

70.90000 EUR

0.4

0.56%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

70.90000

70.90000

70.90000

Previous close

71.30000

Open

70.90000

Access this stock data via API

AAR Corp.

70.90

0.40

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	70.90	70.90	70.90	70.90	0	0
Dec 15, 2025	71.30	71.30	71.30	71.30	0	0
Dec 12, 2025	71.30	71.30	71.30	71.30	0	0
Dec 11, 2025	69.40	69.40	69.40	69.40	0	0
Dec 10, 2025	69	69	69	69	0	0
Dec 09, 2025	70.35	70.35	70.35	70.35	0	0
Dec 08, 2025	71.20	71.20	71.20	71.20	0	0
Dec 05, 2025	71.20	71.20	71.20	71.20	0	0
Dec 04, 2025	70.90	70.90	70.90	70.90	0	0
Dec 03, 2025	70.90	70.90	70.90	70.90	0	0
Dec 02, 2025	70.90	70.90	70.90	70.90	0	0
Dec 01, 2025	71.05	71.05	71.05	71.05	0	0
Nov 28, 2025	71.05	71.05	71.05	71.05	0	0
Nov 27, 2025	70.85	70.85	70.85	70.85	0	0
Nov 26, 2025	70.70	70.70	70.70	70.70	0	0
Nov 25, 2025	68.55	68.55	68.55	68.55	0	0
Nov 24, 2025	67.90	68.55	67.90	68.55	0.96%	10
Nov 21, 2025	67.90	67.90	67.90	67.90	0	0
Nov 20, 2025	68	68	68	68	0	0
Nov 19, 2025	67.75	67.75	67.75	67.75	0	0
Nov 18, 2025	68.40	68.40	68.40	68.40	0	0
Nov 17, 2025	69.85	69.85	69.85	69.85	0	0

Access /time_series data via our API — starting from the Basic plan.