Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 69.19 | 69.29 | 68.91 | 68.91 | -0.40% | 23445 |
| Dec 16, 2025 | 69.20 | 69.56 | 69.02 | 69.15 | -0.07% | 15608 |
| Dec 15, 2025 | 69.11 | 69.53 | 69.09 | 69.39 | 0.41% | 29145 |
| Dec 12, 2025 | 69.42 | 69.75 | 68.98 | 68.98 | -0.63% | 8307 |
| Dec 11, 2025 | 68.97 | 69.43 | 68.97 | 69.30 | 0.48% | 22751 |
| Dec 10, 2025 | 68.73 | 68.93 | 68.73 | 68.93 | 0.29% | 15391 |
| Dec 09, 2025 | 69.10 | 69.13 | 68.79 | 68.89 | -0.30% | 18116 |
| Dec 08, 2025 | 69.09 | 69.20 | 68.90 | 68.97 | -0.17% | 23791 |
| Dec 05, 2025 | 69.14 | 69.55 | 69.08 | 69.25 | 0.16% | 30181 |
| Dec 04, 2025 | 69.11 | 69.32 | 69.01 | 69.26 | 0.22% | 8703 |
| Dec 03, 2025 | 69 | 69.16 | 68.70 | 68.91 | -0.13% | 7930 |
| Dec 02, 2025 | 68.97 | 69.20 | 68.91 | 68.92 | -0.07% | 14420 |
| Dec 01, 2025 | 68.98 | 69.19 | 68.84 | 69.06 | 0.12% | 37420 |
| Nov 28, 2025 | 69.07 | 69.27 | 68.97 | 69.27 | 0.29% | 17955 |
| Nov 27, 2025 | 68.76 | 69.10 | 68.76 | 68.99 | 0.33% | 10554 |
| Nov 26, 2025 | 68.32 | 68.94 | 68.18 | 68.94 | 0.91% | 9694 |
| Nov 25, 2025 | 67.57 | 68.04 | 67.30 | 68.04 | 0.70% | 16823 |
| Nov 24, 2025 | 67.85 | 67.89 | 67.13 | 67.48 | -0.55% | 10821 |
| Nov 21, 2025 | 66.95 | 67.51 | 66.95 | 67.47 | 0.78% | 13707 |
| Nov 20, 2025 | 68.21 | 68.29 | 67.55 | 67.55 | -0.97% | 25165 |
| Nov 19, 2025 | 67.36 | 67.91 | 67.14 | 67.45 | 0.13% | 26801 |
| Nov 18, 2025 | 67.70 | 67.73 | 67.16 | 67.36 | -0.50% | 30605 |
Access
/time_series
data via our API — starting from the
Basic plan.