Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 72.79 | 73.28 | 72.59 | 72.73 | -0.08% | 22221 |
| May 18, 2026 | 71.87 | 73 | 71.82 | 72.73 | 1.20% | 22090 |
| May 15, 2026 | 72.74 | 72.74 | 72.02 | 72.23 | -0.70% | 35145 |
| May 14, 2026 | 72.99 | 73.36 | 72.78 | 73.31 | 0.44% | 2967 |
| May 13, 2026 | 72.53 | 72.59 | 72.18 | 72.59 | 0.08% | 11882 |
| May 12, 2026 | 72.04 | 72.49 | 71.83 | 71.88 | -0.22% | 23339 |
| May 11, 2026 | 72.81 | 72.92 | 72.62 | 72.85 | 0.05% | 20368 |
| May 08, 2026 | 72.69 | 72.97 | 72.49 | 72.80 | 0.15% | 15328 |
| May 07, 2026 | 74.07 | 74.08 | 73.05 | 73.07 | -1.35% | 28586 |
| May 06, 2026 | 73.27 | 74.56 | 73.23 | 73.93 | 0.90% | 49904 |
| May 05, 2026 | 71.87 | 72.51 | 71.87 | 72.48 | 0.85% | 27790 |
| May 04, 2026 | 72.51 | 72.59 | 71.55 | 71.65 | -1.19% | 52300 |
| Apr 30, 2026 | 70.93 | 72.29 | 70.87 | 72.29 | 1.92% | 9635 |
| Apr 29, 2026 | 71.88 | 71.90 | 71.24 | 71.38 | -0.70% | 20329 |
| Apr 28, 2026 | 72.07 | 72.28 | 71.62 | 71.73 | -0.47% | 28616 |
| Apr 27, 2026 | 72.61 | 72.84 | 72.24 | 72.24 | -0.51% | 35478 |
| Apr 24, 2026 | 72.43 | 72.81 | 72 | 72.55 | 0.17% | 11613 |
| Apr 23, 2026 | 72.57 | 72.80 | 72.39 | 72.65 | 0.11% | 60608 |
| Apr 22, 2026 | 73.20 | 73.23 | 72.60 | 72.61 | -0.81% | 10127 |
| Apr 21, 2026 | 73.47 | 73.74 | 72.82 | 72.82 | -0.88% | 12607 |
| Apr 20, 2026 | 73.27 | 73.41 | 73.09 | 73.30 | 0.04% | 20991 |
Access
/time_series
data via our API — starting from the
Basic plan and above.