Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 68.09 | 69.16 | 67.92 | 68.99 | 1.32% | 26499 |
| Apr 01, 2026 | 69.06 | 69.10 | 68.41 | 69.02 | -0.06% | 47114 |
| Mar 31, 2026 | 67.15 | 67.67 | 67.05 | 67.44 | 0.43% | 34701 |
| Mar 30, 2026 | 66.34 | 67.02 | 66.30 | 67.02 | 1.03% | 22009 |
| Mar 27, 2026 | 67.09 | 67.10 | 66.26 | 66.33 | -1.13% | 33106 |
| Mar 26, 2026 | 67.52 | 67.65 | 67.04 | 67.09 | -0.64% | 24198 |
| Mar 25, 2026 | 67.99 | 68.30 | 67.59 | 68 | 0.01% | 21759 |
| Mar 24, 2026 | 67.29 | 67.30 | 66.47 | 67 | -0.43% | 24985 |
| Mar 23, 2026 | 65.47 | 67.98 | 65 | 66.75 | 1.96% | 44072 |
| Mar 20, 2026 | 68.18 | 68.23 | 66.52 | 66.52 | -2.43% | 36128 |
| Mar 19, 2026 | 68.75 | 68.78 | 67.61 | 67.61 | -1.66% | 22863 |
| Mar 18, 2026 | 70.50 | 70.64 | 69.34 | 69.50 | -1.42% | 16222 |
| Mar 17, 2026 | 69.84 | 70.54 | 69.80 | 70.27 | 0.62% | 26625 |
| Mar 16, 2026 | 69.66 | 70.10 | 69.20 | 69.86 | 0.29% | 34582 |
| Mar 13, 2026 | 69.38 | 70.34 | 69.19 | 69.60 | 0.32% | 10926 |
| Mar 12, 2026 | 69.85 | 70.24 | 69.13 | 69.94 | 0.13% | 22669 |
| Mar 11, 2026 | 70.06 | 70.29 | 69.64 | 70.07 | 0.01% | 16484 |
| Mar 10, 2026 | 70.68 | 71.09 | 70.28 | 70.57 | -0.16% | 33059 |
| Mar 09, 2026 | 68.47 | 69.44 | 68.37 | 69.34 | 1.27% | 39963 |
| Mar 06, 2026 | 70.80 | 71.06 | 69.39 | 69.99 | -1.14% | 32287 |
| Mar 05, 2026 | 71.20 | 71.94 | 70.62 | 70.62 | -0.81% | 47704 |
| Mar 04, 2026 | 70.73 | 71.54 | 70.45 | 71.33 | 0.85% | 55961 |
| Mar 03, 2026 | 71.61 | 71.69 | 70 | 70.29 | -1.84% | 68967 |
Access
/time_series
data via our API — starting from the
Basic plan and above.