Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 161.16 | 161.16 | 161.12 | 161.12 | -0.02% | 337 |
| Dec 17, 2025 | 161.30 | 161.30 | 161.30 | 161.30 | 0 | 1250 |
| Dec 16, 2025 | 162.06 | 162.66 | 162.06 | 162.66 | 0.37% | 93 |
| Dec 15, 2025 | 163.76 | 163.76 | 163.76 | 163.76 | 0 | 26 |
| Dec 12, 2025 | 163.74 | 163.74 | 163.74 | 163.74 | 0 | 1298 |
| Dec 11, 2025 | 162.72 | 162.72 | 162.52 | 162.58 | -0.09% | 3580 |
| Dec 10, 2025 | 162.76 | 162.76 | 162.76 | 162.76 | 0 | 200 |
| Dec 09, 2025 | 162.88 | 163.08 | 162.68 | 163.08 | 0.12% | 13115 |
| Dec 08, 2025 | 163.48 | 163.48 | 162.70 | 162.70 | -0.48% | 1266 |
| Dec 05, 2025 | 163.08 | 163.08 | 163.08 | 163.08 | 0 | 0 |
| Dec 04, 2025 | 163.34 | 163.34 | 162.92 | 162.92 | -0.26% | 1205 |
| Dec 03, 2025 | 162.46 | 162.66 | 162.40 | 162.66 | 0.12% | 1129 |
| Dec 02, 2025 | 162.28 | 162.28 | 162.24 | 162.24 | -0.02% | 3 |
| Dec 01, 2025 | 161.38 | 161.80 | 161.38 | 161.80 | 0.26% | 11 |
| Nov 28, 2025 | 161.78 | 161.78 | 161.78 | 161.78 | 0 | 82 |
| Nov 27, 2025 | 161.72 | 161.72 | 161.72 | 161.72 | 0 | 1 |
| Nov 26, 2025 | 161.02 | 161.04 | 160.62 | 160.94 | -0.05% | 7153 |
| Nov 25, 2025 | 158.72 | 159.20 | 158.72 | 159.20 | 0.30% | 4280 |
| Nov 24, 2025 | 157.84 | 157.88 | 157.84 | 157.88 | 0.03% | 7630 |
| Nov 21, 2025 | 155.38 | 156.22 | 155.38 | 156.22 | 0.54% | 56 |
| Nov 20, 2025 | 160.02 | 160.02 | 159.60 | 159.60 | -0.26% | 436 |
| Nov 19, 2025 | 157.28 | 157.28 | 157.28 | 157.28 | 0 | 0 |
| Nov 18, 2025 | 157.74 | 157.74 | 157.74 | 157.74 | 0 | 4462 |
Access
/time_series
data via our API — starting from the
Basic plan.