Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 181.26 | 181.44 | 180.46 | 180.46 | -0.44% | 7750 |
| May 29, 2026 | 180.94 | 181.10 | 180.68 | 181.10 | 0.09% | 13073 |
| May 28, 2026 | 180.10 | 180.10 | 179.30 | 180.10 | 0 | 2158 |
| May 27, 2026 | 179.96 | 180.40 | 179.66 | 179.78 | -0.10% | 5888 |
| May 26, 2026 | 179.92 | 180.14 | 179.92 | 180.10 | 0.10% | 2243 |
| May 22, 2026 | 178.78 | 178.78 | 178.52 | 178.52 | -0.15% | 1852 |
| May 21, 2026 | 177.16 | 177.66 | 176.84 | 177.16 | 0 | 14397 |
| May 20, 2026 | 175.50 | 177.22 | 175.50 | 177.22 | 0.98% | 2366 |
| May 19, 2026 | 175.26 | 175.26 | 175.26 | 175.26 | 0 | 0 |
| May 18, 2026 | 175.44 | 175.88 | 175.44 | 175.88 | 0.25% | 2821 |
| May 15, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 7482 |
| May 13, 2026 | 177.18 | 177.18 | 177.18 | 177.18 | 0 | 1 |
| May 12, 2026 | 176.04 | 176.04 | 175.78 | 175.78 | -0.15% | 20240 |
| May 11, 2026 | 176.66 | 177.38 | 176.66 | 177.38 | 0.41% | 33329 |
| May 08, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 0 | 11350 |
| May 07, 2026 | 177.26 | 177.28 | 177.26 | 177.28 | 0.01% | 1165 |
| May 06, 2026 | 174.70 | 176.70 | 174.70 | 175.90 | 0.69% | 703 |
| May 05, 2026 | 172.82 | 173.80 | 172.82 | 173.80 | 0.57% | 1611 |
| May 04, 2026 | 173.38 | 173.44 | 172.90 | 173.20 | -0.10% | 3178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.