Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 171.14 | 171.14 | 171 | 171.02 | -0.07% | 1261 |
| Apr 22, 2026 | 171.84 | 171.84 | 171.84 | 171.84 | 0 | 2 |
| Apr 21, 2026 | 171.42 | 171.42 | 171.42 | 171.42 | 0 | 23000 |
| Apr 20, 2026 | 171.56 | 171.72 | 171.56 | 171.72 | 0.09% | 3617 |
| Apr 17, 2026 | 170.84 | 172.04 | 170.84 | 172.04 | 0.70% | 8933 |
| Apr 16, 2026 | 170.86 | 170.86 | 170.44 | 170.58 | -0.16% | 486 |
| Apr 15, 2026 | 169.26 | 169.26 | 169.26 | 169.26 | 0 | 1 |
| Apr 14, 2026 | 167.94 | 168.16 | 167.46 | 168.16 | 0.13% | 21770 |
| Apr 13, 2026 | 165.10 | 165.16 | 165.10 | 165.16 | 0.04% | 485 |
| Apr 10, 2026 | 166.22 | 166.22 | 166.22 | 166.22 | 0 | 1372 |
| Apr 09, 2026 | 165.08 | 165.08 | 164.86 | 164.86 | -0.13% | 412 |
| Apr 08, 2026 | 165.52 | 166.08 | 165.30 | 165.46 | -0.04% | 6685 |
| Apr 07, 2026 | 160.92 | 161.10 | 159.86 | 159.86 | -0.66% | 902 |
| Apr 02, 2026 | 157.94 | 160.24 | 157.64 | 160.24 | 1.46% | 839 |
| Apr 01, 2026 | 160.20 | 160.20 | 159.42 | 160.16 | -0.02% | 775 |
| Mar 31, 2026 | 155.24 | 156.82 | 155.24 | 156.82 | 1.02% | 4 |
| Mar 30, 2026 | 154.96 | 156.04 | 154.94 | 155.10 | 0.09% | 1633 |
| Mar 27, 2026 | 157.52 | 157.52 | 155.54 | 155.70 | -1.16% | 163 |
| Mar 26, 2026 | 159.10 | 159.10 | 158.28 | 158.34 | -0.48% | 463 |
| Mar 25, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 0 | 5 |
| Mar 24, 2026 | 159.24 | 159.24 | 158.96 | 158.96 | -0.18% | 761 |
| Mar 23, 2026 | 155.22 | 160.16 | 155.22 | 159.88 | 3.00% | 11741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.