Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 160.20 | 160.20 | 159.42 | 160.16 | -0.02% | 1195 |
| Mar 31, 2026 | 155.24 | 156.82 | 155.24 | 156.82 | 1.02% | 4 |
| Mar 30, 2026 | 154.96 | 156.04 | 154.94 | 155.10 | 0.09% | 1633 |
| Mar 27, 2026 | 157.52 | 157.52 | 155.54 | 155.70 | -1.16% | 163 |
| Mar 26, 2026 | 159.10 | 159.10 | 158.28 | 158.34 | -0.48% | 463 |
| Mar 25, 2026 | 159.94 | 159.94 | 159.94 | 159.94 | 0 | 5 |
| Mar 24, 2026 | 159.24 | 159.24 | 158.96 | 158.96 | -0.18% | 761 |
| Mar 23, 2026 | 155.22 | 160.16 | 155.22 | 159.88 | 3.00% | 11741 |
| Mar 20, 2026 | 160.14 | 160.14 | 157.90 | 157.90 | -1.40% | 590 |
| Mar 19, 2026 | 159.70 | 159.70 | 159.70 | 159.70 | 0 | 427 |
| Mar 18, 2026 | 163.46 | 163.48 | 163.46 | 163.48 | 0.01% | 406 |
| Mar 17, 2026 | 161.58 | 161.58 | 161.58 | 161.58 | 0 | 24261 |
| Mar 16, 2026 | 161.56 | 161.56 | 161.56 | 161.56 | 0 | 0 |
| Mar 13, 2026 | 161 | 161 | 160.66 | 160.66 | -0.21% | 1912 |
| Mar 12, 2026 | 162.50 | 162.50 | 162.30 | 162.32 | -0.11% | 4353 |
| Mar 11, 2026 | 164.24 | 164.26 | 164.24 | 164.24 | 0 | 1247 |
| Mar 10, 2026 | 165.16 | 165.16 | 164.78 | 164.78 | -0.23% | 1216 |
| Mar 09, 2026 | 160.22 | 162.04 | 160 | 162.04 | 1.14% | 35967 |
| Mar 06, 2026 | 164.34 | 164.46 | 162.50 | 162.50 | -1.12% | 1645 |
| Mar 05, 2026 | 166.54 | 166.62 | 164.22 | 164.24 | -1.38% | 15577 |
| Mar 04, 2026 | 164.90 | 165.88 | 164.90 | 165.86 | 0.58% | 35668 |
| Mar 03, 2026 | 165.46 | 165.92 | 162.62 | 162.62 | -1.72% | 7377 |
| Mar 02, 2026 | 165.70 | 165.78 | 165.60 | 165.78 | 0.05% | 6492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.