Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 9.50 | 9.50 | 9.44 | 9.44 | -0.63% | 3 |
| May 21, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 0 | 1 |
| May 19, 2026 | 9.68 | 9.68 | 9.58 | 9.58 | -1.03% | 10 |
| May 15, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 3 |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 3 |
| May 12, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 1 |
| May 11, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 0 | 0 |
| May 05, 2026 | 9.62 | 9.62 | 9.60 | 9.60 | -0.21% | 1 |
| Apr 30, 2026 | 9.70 | 9.70 | 9.50 | 9.50 | -2.06% | 51 |
| Apr 29, 2026 | 9.60 | 9.60 | 9.56 | 9.56 | -0.42% | 51 |
| Apr 28, 2026 | 10 | 10.55 | 9.80 | 9.86 | -1.40% | 18 |
| Apr 24, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Apr 22, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.