Bankinter Mega TT PPR/OICVM B Fundo de Investimento Mobiliário Aberto de Ações Poupança Reforma (0P0001N11H) - Historical data, historical prices

10.48280 EUR

0.0147

0.14%

Last update May 7, 8:00 AM CEST

Market closed

Previous close

10.49750

Access this mutual fund data via API

Bankinter Mega TT PPR/OICVM B Fundo de Invest...

10.48

0.01

0.14%

Historical data

Prices

Date	Close
Jun 24, 2025	10.48
Jun 23, 2025	10.50
Jun 18, 2025	10.46
Jun 17, 2025	10.40
Jun 16, 2025	10.46
Jun 13, 2025	10.52
Jun 12, 2025	10.40
Jun 11, 2025	10.42
Jun 09, 2025	10.47
Jun 06, 2025	10.38
Jun 05, 2025	10.34
Jun 04, 2025	10.30
Jun 03, 2025	10.23
Jun 02, 2025	10.21
May 30, 2025	10.11