Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.04 | 45.04 | 45.03 | 45.03 | -0.02% | 0 |
| Dec 11, 2025 | 44.31 | 44.31 | 44.27 | 44.27 | -0.09% | 0 |
| Dec 10, 2025 | 45.17 | 45.17 | 44.84 | 44.84 | -0.73% | 0 |
| Dec 09, 2025 | 43.79 | 43.84 | 43.15 | 43.15 | -1.46% | 10 |
| Dec 08, 2025 | 41.99 | 41.99 | 41.93 | 41.93 | -0.14% | 0 |
| Dec 05, 2025 | 36.83 | 36.83 | 36.64 | 36.64 | -0.52% | 0 |
| Dec 04, 2025 | 36.52 | 36.52 | 36.51 | 36.51 | -0.03% | 0 |
| Dec 03, 2025 | 35.82 | 35.82 | 35.73 | 35.73 | -0.25% | 0 |
| Dec 02, 2025 | 37.86 | 37.87 | 37.86 | 37.87 | 0.03% | 0 |
| Dec 01, 2025 | 34.92 | 34.92 | 34.88 | 34.88 | -0.11% | 0 |
| Nov 28, 2025 | 33.94 | 34.97 | 33.94 | 34.97 | 3.03% | 0 |
| Nov 27, 2025 | 33.97 | 34.06 | 33.97 | 34.06 | 0.26% | 0 |
| Nov 26, 2025 | 32.44 | 33.88 | 32.44 | 33.88 | 4.44% | 0 |
| Nov 25, 2025 | 31.16 | 32.96 | 31.16 | 32.96 | 5.78% | 0 |
| Nov 24, 2025 | 31.35 | 31.35 | 31.16 | 31.16 | -0.61% | 0 |
| Nov 21, 2025 | 28.79 | 30.17 | 28.79 | 30.17 | 4.79% | 0 |
| Nov 20, 2025 | 29.79 | 30.25 | 29.79 | 30.25 | 1.54% | 0 |
| Nov 19, 2025 | 29.25 | 29.82 | 29.25 | 29.82 | 1.95% | 0 |
| Nov 18, 2025 | 29.51 | 29.51 | 29.12 | 29.12 | -1.32% | 0 |
| Nov 17, 2025 | 30.14 | 30.14 | 30.11 | 30.11 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.