Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 56m
Main market

STOCKS is currently active.
Closing in 1 hour 56 minutes

14:03
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HA4

XDUS
168.60001 EUR
0.2
0.12%
Last update May 12, 8:11 AM CEST
Market closed
Day range
168.60001
168.60001
Previous close
168.39999
Open
168.60001
Access this stock data via API
Subscribe
HAL Trust
168.60
0.20
0.12%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 168.60 168.60 168.60 168.60 0 0
May 11, 2026 168.40 168.40 168.40 168.40 0 0
May 08, 2026 168 168 168 168 0 0
May 07, 2026 171.40 171.40 171.40 171.40 0 0
May 06, 2026 172.60 172.60 172.60 172.60 0 0
May 05, 2026 169.40 169.40 169.40 169.40 0 0
May 04, 2026 170.60 170.60 170.60 170.60 0 0
Apr 30, 2026 166 166 166 166 0 0
Apr 29, 2026 170.80 170.80 170.80 170.80 0 0
Apr 28, 2026 170.60 170.60 170.60 170.60 0 0
Apr 27, 2026 170.60 170.60 170.60 170.60 0 0
Apr 24, 2026 170.40 170.40 170.40 170.40 0 0
Apr 23, 2026 169.20 169.20 169.20 169.20 0 0
Apr 22, 2026 171.60 171.60 171.60 171.60 0 0
Apr 21, 2026 172 172 172 172 0 0
Apr 20, 2026 168.80 168.80 168.80 168.80 0 0
Apr 17, 2026 171 171 171 171 0 0
Apr 16, 2026 173.40 173.40 173.40 173.40 0 0
Apr 15, 2026 173.20 173.20 173.20 173.20 0 0
Apr 14, 2026 173.60 173.60 173.60 173.60 0 0
Apr 13, 2026 170.40 170.40 170.40 170.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 11 hours 56 minutes

20:03
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).