Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 10000 |
| May 15, 2025 | 0.087499999 | 0.087499999 | 0.087499999 | 0.087499999 | 0 | 0 |
| May 14, 2025 | 0.090999998 | 0.090999998 | 0.090999998 | 0.090999998 | 0 | 0 |
| May 13, 2025 | 0.090499997 | 0.097499996 | 0.090499997 | 0.097499996 | 7.73% | 10000 |
| May 12, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 62000 |
| May 09, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 62000 |
| May 08, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 5000 |
| May 07, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 0 |
| May 06, 2025 | 0.098999999 | 0.098999999 | 0.098999999 | 0.098999999 | 0 | 0 |
| May 05, 2025 | 0.097000003 | 0.097000003 | 0.097000003 | 0.097000003 | 0 | 62000 |
| May 02, 2025 | 0.093500003 | 0.093500003 | 0.093500003 | 0.093500003 | 0 | 62000 |
| Apr 30, 2025 | 0.095500000 | 0.095500000 | 0.095500000 | 0.095500000 | 0 | 62000 |
| Apr 29, 2025 | 0.096000001 | 0.096000001 | 0.096000001 | 0.096000001 | 0 | 62000 |
| Apr 28, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| Apr 25, 2025 | 0.078500003 | 0.079000004 | 0.078500003 | 0.079000004 | 0.64% | 62000 |
| Apr 24, 2025 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 0 |
| Apr 23, 2025 | 0.092000000 | 0.092000000 | 0.088000000 | 0.088000000 | -4.35% | 10000 |
| Apr 22, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Apr 17, 2025 | 0.060500000 | 0.060500000 | 0.060500000 | 0.060500000 | 0 | 900 |