Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 12.76K | 12.90K | 12.75K | 12.80K | 0.31% | 2295951 |
| May 29, 2025 | 12.79K | 12.87K | 12.61K | 12.87K | 0.63% | 989334 |
| May 28, 2025 | 12.77K | 12.98K | 12.75K | 12.81K | 0.31% | 944477 |
| May 27, 2025 | 12.77K | 12.87K | 12.69K | 12.86K | 0.70% | 788877 |
| May 26, 2025 | 12.65K | 12.90K | 12.62K | 12.90K | 1.98% | 672775 |
| May 23, 2025 | 12.91K | 12.93K | 12.58K | 12.64K | -2.09% | 720593 |
| May 22, 2025 | 12.96K | 12.99K | 12.68K | 12.98K | 0.15% | 849372 |
| May 21, 2025 | 12.95K | 13.05K | 12.90K | 13K | 0.39% | 1056347 |
| May 20, 2025 | 12.97K | 13.06K | 12.85K | 12.88K | -0.69% | 1201699 |
| May 19, 2025 | 12.81K | 12.87K | 12.60K | 12.82K | 0.08% | 1705020 |
| May 16, 2025 | 13K | 13.06K | 12.71K | 12.93K | -0.54% | 961803 |
| May 15, 2025 | 12.95K | 13.04K | 12.87K | 13K | 0.39% | 1024948 |
| May 14, 2025 | 12.78K | 13.14K | 12.78K | 13.08K | 2.35% | 2123782 |
| May 13, 2025 | 12.86K | 13.06K | 12.65K | 12.78K | -0.62% | 1968646 |
| May 12, 2025 | 12.92K | 13.10K | 12.80K | 12.99K | 0.54% | 1692409 |
| May 09, 2025 | 12.54K | 12.98K | 12.53K | 12.87K | 2.63% | 1825854 |
| May 08, 2025 | 12.33K | 12.53K | 12.24K | 12.49K | 1.30% | 1681462 |
| May 07, 2025 | 12.30K | 12.48K | 12.24K | 12.37K | 0.57% | 1795485 |
| May 02, 2025 | 12.15K | 12.25K | 11.98K | 12.19K | 0.33% | 1228333 |