Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.99K | 15.09K | 14.96K | 15.05K | 0.40% | 1051691 |
| Jul 11, 2025 | 14.79K | 15.05K | 14.77K | 14.99K | 1.35% | 1256720 |
| Jul 10, 2025 | 14.70K | 14.83K | 14.48K | 14.83K | 0.88% | 1339827 |
| Jul 09, 2025 | 14.46K | 14.79K | 14.34K | 14.79K | 2.28% | 986245 |
| Jul 08, 2025 | 14.29K | 14.59K | 14.17K | 14.59K | 2.10% | 1309727 |
| Jul 07, 2025 | 14.39K | 14.55K | 14.05K | 14.17K | -1.53% | 1593100 |
| Jul 04, 2025 | 14.70K | 14.80K | 14.46K | 14.53K | -1.16% | 1264346 |
| Jul 03, 2025 | 14.52K | 14.67K | 14.43K | 14.60K | 0.55% | 1302336 |
| Jul 02, 2025 | 14.27K | 14.50K | 14.27K | 14.45K | 1.26% | 966674 |
| Jul 01, 2025 | 14.28K | 14.45K | 14.23K | 14.38K | 0.70% | 793822 |
| Jun 30, 2025 | 14.34K | 14.45K | 14.28K | 14.30K | -0.28% | 1334842 |
| Jun 27, 2025 | 14.23K | 14.41K | 14.18K | 14.34K | 0.77% | 1186700 |
| Jun 26, 2025 | 13.72K | 14.31K | 13.67K | 14.30K | 4.23% | 1855324 |
| Jun 25, 2025 | 13.76K | 13.83K | 13.46K | 13.79K | 0.22% | 1476782 |
| Jun 24, 2025 | 13.57K | 13.97K | 13.51K | 13.75K | 1.33% | 2122789 |
| Jun 23, 2025 | 13.21K | 13.47K | 13.19K | 13.44K | 1.74% | 1473599 |
| Jun 20, 2025 | 13.28K | 13.40K | 13.21K | 13.22K | -0.45% | 1322332 |
| Jun 19, 2025 | 13.24K | 13.36K | 13.10K | 13.28K | 0.30% | 1227400 |
| Jun 18, 2025 | 12.92K | 13.30K | 12.92K | 13.23K | 2.40% | 1214393 |
| Jun 17, 2025 | 13.05K | 13.25K | 12.80K | 13.03K | -0.15% | 1535228 |
| Jun 16, 2025 | 13.25K | 13.26K | 13.05K | 13.17K | -0.60% | 1971627 |