Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.08K | 15.12K | 14.88K | 15.07K | -0.07% | 687706 |
| Dec 12, 2025 | 14.97K | 15.09K | 14.87K | 15.09K | 0.80% | 860732 |
| Dec 11, 2025 | 15.30K | 15.30K | 14.67K | 14.94K | -2.35% | 2821377 |
| Dec 10, 2025 | 15.16K | 15.26K | 15.11K | 15.16K | 0 | 533238 |
| Dec 09, 2025 | 15.21K | 15.25K | 15.09K | 15.22K | 0.07% | 545460 |
| Dec 08, 2025 | 15.22K | 15.30K | 14.88K | 15.29K | 0.46% | 888386 |
| Dec 05, 2025 | 15.19K | 15.39K | 15.17K | 15.30K | 0.72% | 580075 |
| Dec 04, 2025 | 15.19K | 15.29K | 15.14K | 15.25K | 0.39% | 763849 |
| Dec 03, 2025 | 15.16K | 15.30K | 15.14K | 15.24K | 0.53% | 716007 |
| Dec 02, 2025 | 15.17K | 15.24K | 15.06K | 15.16K | -0.07% | 791859 |
| Dec 01, 2025 | 15.06K | 15.26K | 15.04K | 15.24K | 1.20% | 422455 |
| Nov 28, 2025 | 15.31K | 15.31K | 15K | 15.06K | -1.63% | 522554 |
| Nov 27, 2025 | 15.22K | 15.34K | 15.19K | 15.23K | 0.07% | 291494 |
| Nov 26, 2025 | 15K | 15.32K | 14.99K | 15.29K | 1.93% | 756764 |
| Nov 25, 2025 | 16K | 16K | 15.11K | 15.20K | -5% | 940266 |
| Nov 24, 2025 | 15.64K | 15.93K | 15.47K | 15.93K | 1.85% | 1492416 |
| Nov 21, 2025 | 15.85K | 15.99K | 15.45K | 15.60K | -1.58% | 840011 |
| Nov 20, 2025 | 15.60K | 15.79K | 15.50K | 15.78K | 1.15% | 650684 |
| Nov 19, 2025 | 15.27K | 15.66K | 15.16K | 15.64K | 2.42% | 1069515 |
| Nov 18, 2025 | 15.43K | 15.60K | 14.98K | 15.12K | -2.01% | 924917 |
| Nov 17, 2025 | 15.48K | 15.61K | 15.33K | 15.58K | 0.65% | 1053949 |
Access
/time_series
data via our API — starting from the
Basic plan.