Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.88 | 21.14 | 19.08 | 19.08 | -8.62% | 77206910 |
| Dec 11, 2025 | 20.24 | 21.20 | 20.16 | 21.20 | 4.74% | 44720257 |
| Dec 10, 2025 | 18.70 | 19.27 | 17.74 | 19.27 | 3.05% | 62791485 |
| Dec 09, 2025 | 16.15 | 17.52 | 16.02 | 17.52 | 8.48% | 32898811 |
| Dec 08, 2025 | 15.53 | 16.16 | 15.35 | 15.93 | 2.58% | 21454176 |
| Dec 05, 2025 | 15.59 | 15.92 | 15.25 | 15.65 | 0.38% | 19121892 |
| Dec 04, 2025 | 15.46 | 15.88 | 15.15 | 15.60 | 0.91% | 26274288 |
| Dec 03, 2025 | 14.61 | 16.13 | 14.61 | 15.45 | 5.75% | 31682668 |
| Dec 02, 2025 | 14.85 | 14.87 | 14.63 | 14.66 | -1.28% | 5516800 |
| Dec 01, 2025 | 14.89 | 15.14 | 14.76 | 14.94 | 0.34% | 6523200 |
| Nov 28, 2025 | 15.11 | 15.20 | 14.85 | 14.88 | -1.52% | 9373300 |
| Nov 27, 2025 | 14.59 | 15.70 | 14.52 | 15.23 | 4.39% | 15728200 |
| Nov 26, 2025 | 14.51 | 14.93 | 14.46 | 14.67 | 1.10% | 7465500 |
| Nov 25, 2025 | 14.10 | 14.79 | 14.07 | 14.51 | 2.91% | 9748000 |
| Nov 24, 2025 | 13.80 | 14.07 | 13.76 | 13.99 | 1.38% | 4674200 |
| Nov 21, 2025 | 14.10 | 14.23 | 13.73 | 13.73 | -2.62% | 6885960 |
| Nov 20, 2025 | 14.13 | 14.50 | 14.13 | 14.25 | 0.85% | 5309380 |
| Nov 19, 2025 | 14.41 | 14.52 | 14.06 | 14.11 | -2.08% | 6067140 |
| Nov 18, 2025 | 14.38 | 14.74 | 14.23 | 14.53 | 1.04% | 7359627 |
| Nov 17, 2025 | 14.28 | 14.50 | 14.28 | 14.48 | 1.40% | 4440120 |
Access
/time_series
data via our API — starting from the
Basic plan.