Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 11.11 | 11.94 | 11.11 | 11.89 | 7.02% | 8946703 |
| Jun 23, 2025 | 11.02 | 11.50 | 10.95 | 11.43 | 3.72% | 4905200 |
| Jun 20, 2025 | 11.11 | 11.43 | 11.07 | 11.12 | 0.09% | 4830300 |
| Jun 19, 2025 | 11.42 | 11.60 | 11.15 | 11.18 | -2.10% | 5726058 |
| Jun 18, 2025 | 11.35 | 11.40 | 11.19 | 11.40 | 0.44% | 3108680 |
| Jun 17, 2025 | 11.37 | 11.46 | 11.25 | 11.37 | 0 | 3608920 |
| Jun 16, 2025 | 11.26 | 11.48 | 11.22 | 11.38 | 1.07% | 3901320 |
| Jun 13, 2025 | 11.62 | 11.67 | 11.25 | 11.28 | -2.93% | 7467740 |
| Jun 12, 2025 | 11.70 | 11.99 | 11.60 | 11.71 | 0.09% | 9361000 |
| Jun 11, 2025 | 11.56 | 11.83 | 11.56 | 11.68 | 1.04% | 4511400 |
| Jun 10, 2025 | 11.87 | 11.87 | 11.39 | 11.56 | -2.61% | 7282500 |
| Jun 09, 2025 | 11.84 | 11.97 | 11.83 | 11.87 | 0.25% | 4217430 |
| Jun 06, 2025 | 11.82 | 11.87 | 11.72 | 11.84 | 0.17% | 3748400 |
| Jun 05, 2025 | 11.75 | 11.92 | 11.57 | 11.86 | 0.94% | 5903640 |
| Jun 04, 2025 | 11.71 | 11.79 | 11.65 | 11.75 | 0.34% | 3361200 |
| Jun 03, 2025 | 11.62 | 11.82 | 11.62 | 11.67 | 0.43% | 4633500 |
| May 30, 2025 | 12.16 | 12.17 | 11.69 | 11.74 | -3.45% | 7206200 |
| May 29, 2025 | 11.85 | 12.31 | 11.85 | 12.16 | 2.62% | 8371400 |
| May 28, 2025 | 12.11 | 12.24 | 11.82 | 11.90 | -1.73% | 6641200 |
| May 27, 2025 | 12.23 | 12.23 | 11.92 | 12.11 | -0.98% | 5696200 |
| May 26, 2025 | 12.10 | 12.27 | 11.99 | 12.15 | 0.41% | 5664200 |