Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.51 | 15.49 | 14.51 | 15.10 | 4.07% | 6267200 |
| Apr 01, 2026 | 15.17 | 15.28 | 14.92 | 15.11 | -0.40% | 4332400 |
| Mar 31, 2026 | 15.27 | 15.28 | 14.88 | 14.89 | -2.49% | 5664200 |
| Mar 30, 2026 | 14.84 | 15.39 | 14.78 | 15.30 | 3.10% | 6690700 |
| Mar 27, 2026 | 14.51 | 15.16 | 14.47 | 15.05 | 3.72% | 7115800 |
| Mar 26, 2026 | 15.22 | 15.28 | 14.70 | 14.74 | -3.15% | 8207600 |
| Mar 25, 2026 | 15.10 | 15.50 | 15.01 | 15.31 | 1.39% | 9264381 |
| Mar 24, 2026 | 14.69 | 14.89 | 14.25 | 14.85 | 1.09% | 10070200 |
| Mar 23, 2026 | 15.07 | 15.35 | 14.16 | 14.27 | -5.31% | 16587400 |
| Mar 20, 2026 | 16.48 | 16.80 | 15.48 | 15.55 | -5.64% | 22658235 |
| Mar 19, 2026 | 16.07 | 16.13 | 15.71 | 15.79 | -1.74% | 7687381 |
| Mar 18, 2026 | 15.92 | 16.34 | 15.90 | 16.31 | 2.45% | 7513480 |
| Mar 17, 2026 | 16.72 | 16.85 | 15.90 | 15.93 | -4.72% | 13601740 |
| Mar 16, 2026 | 16.66 | 16.95 | 16.41 | 16.80 | 0.84% | 11858425 |
| Mar 13, 2026 | 17.06 | 17.16 | 16.61 | 16.67 | -2.29% | 12908700 |
| Mar 12, 2026 | 17.44 | 17.80 | 17.04 | 17.09 | -2.01% | 19181391 |
| Mar 11, 2026 | 17.39 | 17.94 | 17.10 | 17.57 | 1.04% | 29417503 |
| Mar 10, 2026 | 16.45 | 17.70 | 16.35 | 17.12 | 4.07% | 31134442 |
| Mar 09, 2026 | 15.99 | 16.35 | 15.80 | 16.29 | 1.88% | 16116482 |
| Mar 06, 2026 | 16.57 | 16.83 | 16.45 | 16.59 | 0.12% | 16860300 |
| Mar 05, 2026 | 16.60 | 16.98 | 16.47 | 16.85 | 1.51% | 28284402 |
| Mar 04, 2026 | 15.97 | 16.80 | 15.82 | 16.40 | 2.69% | 35946918 |
| Mar 03, 2026 | 16.06 | 17.48 | 16.06 | 16.47 | 2.55% | 49449648 |
| Mar 02, 2026 | 16.20 | 16.45 | 15.59 | 15.89 | -1.91% | 21451212 |
Access
/time_series
data via our API — starting from the
Basic plan and above.