Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 374 | 374 | 374 | 374 | 0 | 5 |
| Dec 16, 2025 | 370.50 | 370.50 | 370.50 | 370.50 | 0 | 1 |
| Dec 15, 2025 | 362 | 368 | 362 | 368 | 1.66% | 203 |
| Dec 12, 2025 | 361.50 | 364.50 | 361.50 | 364.50 | 0.83% | 5 |
| Dec 11, 2025 | 359 | 359 | 359 | 359 | 0 | 20 |
| Dec 10, 2025 | 369.50 | 369.50 | 369 | 369 | -0.14% | 365 |
| Dec 09, 2025 | 369 | 369 | 369 | 369 | 0 | 2 |
| Dec 08, 2025 | 359 | 359 | 359 | 359 | 0 | 51 |
| Dec 05, 2025 | 361.50 | 361.50 | 357.50 | 357.50 | -1.11% | 85 |
| Dec 04, 2025 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 0 |
| Dec 03, 2025 | 361.50 | 361.50 | 361.50 | 361.50 | 0 | 1 |
| Dec 02, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 0 | 0 |
| Dec 01, 2025 | 365.50 | 365.50 | 365.50 | 365.50 | 0 | 76 |
| Nov 28, 2025 | 363.50 | 363.50 | 363.50 | 363.50 | 0 | 0 |
| Nov 27, 2025 | 363 | 363.50 | 363 | 363.50 | 0.14% | 244 |
| Nov 26, 2025 | 362 | 362 | 362 | 362 | 0 | 30 |
| Nov 25, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Nov 24, 2025 | 328 | 328 | 328 | 328 | 0 | 0 |
| Nov 21, 2025 | 328 | 328 | 328 | 328 | 0 | 1 |
| Nov 20, 2025 | 322 | 322 | 322 | 322 | 0 | 0 |
| Nov 19, 2025 | 319 | 322 | 319 | 322 | 0.94% | 106 |
| Nov 18, 2025 | 316.50 | 316.50 | 316.50 | 316.50 | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.