Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Oct 22, 2025 | 305 | 305 | 305 | 305 | 0 | 0 |
| Oct 21, 2025 | 305 | 305 | 305 | 305 | 0 | 10 |
| Oct 20, 2025 | 303.50 | 304.50 | 303.50 | 304.50 | 0.33% | 678 |
| Oct 17, 2025 | 308 | 308 | 300 | 300 | -2.60% | 1495 |
| Oct 16, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 1 |
| Oct 15, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Oct 14, 2025 | 316 | 316 | 316 | 316 | 0 | 4 |
| Oct 13, 2025 | 321 | 321 | 321 | 321 | 0 | 1634 |
| Oct 10, 2025 | 322 | 322 | 322 | 322 | 0 | 4 |
| Oct 09, 2025 | 313 | 313 | 313 | 313 | 0 | 0 |
| Oct 08, 2025 | 313 | 313 | 313 | 313 | 0 | 0 |
| Oct 07, 2025 | 310 | 313.50 | 310 | 313 | 0.97% | 48 |
| Oct 06, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Oct 03, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Oct 02, 2025 | 305.50 | 305.50 | 305.50 | 305.50 | 0 | 0 |
| Oct 01, 2025 | 308.50 | 308.50 | 305 | 305.50 | -0.97% | 1164 |
| Sep 30, 2025 | 306 | 306 | 306 | 306 | 0 | 0 |
| Sep 29, 2025 | 306 | 306 | 306 | 306 | 0 | 30 |
| Sep 26, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Sep 25, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |
| Sep 24, 2025 | 301.50 | 301.50 | 301.50 | 301.50 | 0 | 0 |