Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 373.60 | 373.60 | 373.60 | 373.60 | 0 | 20 |
| Apr 01, 2026 | 378 | 378 | 378 | 378 | 0 | 2 |
| Mar 31, 2026 | 366 | 366 | 366 | 366 | 0 | 4 |
| Mar 30, 2026 | 361.50 | 361.50 | 360.50 | 360.50 | -0.28% | 10 |
| Mar 27, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 0 |
| Mar 26, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 2 |
| Mar 25, 2026 | 355 | 355 | 355 | 355 | 0 | 5 |
| Mar 24, 2026 | 356.50 | 356.50 | 355 | 355 | -0.42% | 101 |
| Mar 23, 2026 | 368 | 368 | 368 | 368 | 0 | 20 |
| Mar 20, 2026 | 368 | 368 | 368 | 368 | 0 | 0 |
| Mar 19, 2026 | 368 | 368 | 368 | 368 | 0 | 7 |
| Mar 18, 2026 | 375 | 375 | 375 | 375 | 0 | 500 |
| Mar 17, 2026 | 370.50 | 370.50 | 359.50 | 370 | -0.13% | 932 |
| Mar 16, 2026 | 363 | 363 | 360 | 362 | -0.28% | 53 |
| Mar 13, 2026 | 363 | 367.50 | 363 | 367.50 | 1.24% | 40 |
| Mar 12, 2026 | 380 | 380 | 380 | 380 | 0 | 6 |
| Mar 11, 2026 | 386 | 386 | 383.50 | 384 | -0.52% | 313 |
| Mar 10, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 09, 2026 | 361 | 374 | 361 | 374 | 3.60% | 38 |
| Mar 06, 2026 | 388.50 | 388.50 | 380 | 380 | -2.19% | 3 |
| Mar 05, 2026 | 388 | 388 | 388 | 388 | 0 | 1 |
| Mar 04, 2026 | 396.50 | 396.50 | 396.50 | 396.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.