Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 15.03 | 16.74 | 14.97 | 16.74 | 11.38% | 15891527 |
| May 27, 2025 | 14.79 | 15.32 | 14.74 | 15.22 | 2.91% | 9781264 |
| May 26, 2025 | 14.76 | 15.02 | 14.66 | 14.74 | -0.14% | 4812600 |
| May 23, 2025 | 15.01 | 15.07 | 14.84 | 14.89 | -0.80% | 4706292 |
| May 22, 2025 | 15.11 | 15.35 | 14.88 | 15.01 | -0.66% | 5850512 |
| May 21, 2025 | 14.77 | 15.27 | 14.69 | 15.20 | 2.91% | 9844955 |
| May 20, 2025 | 13.90 | 15.09 | 13.85 | 14.80 | 6.47% | 12792412 |
| May 19, 2025 | 13.92 | 13.98 | 13.75 | 13.93 | 0.07% | 3851907 |
| May 16, 2025 | 13.80 | 14.10 | 13.79 | 13.88 | 0.58% | 4636609 |
| May 15, 2025 | 13.70 | 13.88 | 13.63 | 13.84 | 1.02% | 2982000 |
| May 14, 2025 | 13.89 | 13.97 | 13.68 | 13.76 | -0.94% | 4278975 |
| May 13, 2025 | 13.87 | 14.04 | 13.71 | 13.88 | 0.07% | 4428589 |
| May 12, 2025 | 13.85 | 14.05 | 13.74 | 13.84 | -0.07% | 6795700 |
| May 09, 2025 | 13.79 | 14.02 | 13.72 | 14.01 | 1.60% | 5394655 |
| May 08, 2025 | 14.40 | 14.40 | 13.74 | 13.82 | -4.03% | 11875340 |
| May 07, 2025 | 14.37 | 14.50 | 14.17 | 14.45 | 0.56% | 10004393 |
| May 06, 2025 | 14 | 14.66 | 13.98 | 14.48 | 3.43% | 16271081 |
| Apr 30, 2025 | 13.45 | 14.28 | 13.45 | 13.93 | 3.57% | 30612373 |
| Apr 29, 2025 | 13 | 13.53 | 13 | 13.53 | 4.08% | 16248185 |
| Apr 28, 2025 | 12.18 | 12.39 | 12.06 | 12.30 | 0.99% | 4413600 |