Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 22.18 | 22.45 | 22 | 22.08 | -0.45% | 3532634 |
| Apr 02, 2026 | 22.68 | 22.94 | 22.07 | 22.23 | -1.98% | 5421691 |
| Apr 01, 2026 | 22.78 | 22.97 | 22.45 | 22.63 | -0.66% | 6010529 |
| Mar 31, 2026 | 22.79 | 23.05 | 22.40 | 22.55 | -1.05% | 3781600 |
| Mar 30, 2026 | 22.46 | 22.93 | 22.30 | 22.90 | 1.96% | 4091000 |
| Mar 27, 2026 | 22.74 | 22.99 | 22.45 | 22.70 | -0.18% | 3610400 |
| Mar 26, 2026 | 22.43 | 22.84 | 22.23 | 22.45 | 0.09% | 4102524 |
| Mar 25, 2026 | 21.96 | 22.97 | 21.72 | 22.45 | 2.23% | 7920905 |
| Mar 24, 2026 | 21.62 | 21.97 | 21.12 | 21.50 | -0.56% | 8589579 |
| Mar 23, 2026 | 21.31 | 22.58 | 21 | 21.20 | -0.52% | 7849987 |
| Mar 20, 2026 | 23.55 | 23.80 | 22.50 | 22.60 | -4.03% | 8217215 |
| Mar 19, 2026 | 23.32 | 24.06 | 23.30 | 23.57 | 1.07% | 5494400 |
| Mar 18, 2026 | 23.68 | 23.88 | 23.40 | 23.63 | -0.21% | 3725000 |
| Mar 17, 2026 | 24.21 | 24.35 | 23.65 | 23.70 | -2.11% | 4808339 |
| Mar 16, 2026 | 24.06 | 24.25 | 23.61 | 23.99 | -0.29% | 5362200 |
| Mar 13, 2026 | 24.61 | 24.90 | 24 | 24.04 | -2.32% | 4302507 |
| Mar 12, 2026 | 24.71 | 24.92 | 24.30 | 24.60 | -0.45% | 2820145 |
| Mar 11, 2026 | 24.76 | 25.31 | 24.55 | 24.64 | -0.48% | 3939200 |
| Mar 10, 2026 | 24.36 | 24.84 | 24.19 | 24.75 | 1.60% | 4145300 |
| Mar 09, 2026 | 24.22 | 24.59 | 23.61 | 24.46 | 0.99% | 6541480 |
| Mar 06, 2026 | 23.64 | 24.38 | 23.33 | 24.14 | 2.12% | 6474425 |
| Mar 05, 2026 | 24 | 24.13 | 23.11 | 23.73 | -1.13% | 8933800 |
| Mar 04, 2026 | 23 | 24.45 | 23 | 23.80 | 3.48% | 12322400 |
| Mar 03, 2026 | 25.77 | 25.77 | 24.07 | 24.16 | -6.25% | 15672659 |
Access
/time_series
data via our API — starting from the
Basic plan and above.