Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.94K | 1.95K | 1.93K | 1.93K | -0.54% | 234600 |
| Jun 12, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0 | 303800 |
| Jun 11, 2025 | 1.94K | 1.95K | 1.93K | 1.94K | 0 | 294700 |
| Jun 10, 2025 | 1.95K | 1.95K | 1.91K | 1.92K | -1.46% | 358100 |
| Jun 09, 2025 | 1.92K | 1.96K | 1.91K | 1.95K | 1.33% | 838300 |
| Jun 06, 2025 | 1.87K | 1.88K | 1.86K | 1.87K | -0.21% | 236400 |
| Jun 05, 2025 | 1.85K | 1.87K | 1.84K | 1.87K | 1.19% | 230700 |
| Jun 04, 2025 | 1.86K | 1.87K | 1.85K | 1.87K | 0.48% | 190300 |
| Jun 03, 2025 | 1.88K | 1.88K | 1.85K | 1.85K | -1.15% | 234400 |
| Jun 02, 2025 | 1.86K | 1.87K | 1.84K | 1.86K | 0 | 203500 |
| May 30, 2025 | 1.84K | 1.87K | 1.84K | 1.86K | 1.30% | 468000 |
| May 29, 2025 | 1.89K | 1.89K | 1.84K | 1.85K | -1.96% | 356000 |
| May 28, 2025 | 1.88K | 1.90K | 1.86K | 1.89K | 0.29% | 529800 |
| May 27, 2025 | 1.82K | 1.85K | 1.82K | 1.84K | 1.15% | 418500 |
| May 26, 2025 | 1.81K | 1.83K | 1.79K | 1.80K | -0.33% | 326800 |
| May 23, 2025 | 1.77K | 1.79K | 1.77K | 1.78K | 0.17% | 245400 |
| May 22, 2025 | 1.78K | 1.80K | 1.76K | 1.78K | 0.42% | 299200 |
| May 21, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | 0.17% | 489100 |
| May 20, 2025 | 1.82K | 1.82K | 1.76K | 1.77K | -2.64% | 1030300 |
| May 19, 2025 | 1.85K | 1.90K | 1.85K | 1.86K | 0.19% | 620400 |
| May 16, 2025 | 1.83K | 1.88K | 1.82K | 1.86K | 1.56% | 407400 |
| May 15, 2025 | 1.84K | 1.85K | 1.80K | 1.81K | -1.74% | 504800 |