Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 1.78K | 1.80K | 1.76K | 1.78K | 0.42% | 299200 |
| May 21, 2025 | 1.79K | 1.80K | 1.77K | 1.79K | 0.17% | 489100 |
| May 20, 2025 | 1.82K | 1.82K | 1.76K | 1.77K | -2.64% | 1030300 |
| May 19, 2025 | 1.85K | 1.90K | 1.85K | 1.86K | 0.19% | 620400 |
| May 16, 2025 | 1.83K | 1.88K | 1.82K | 1.86K | 1.56% | 407400 |
| May 15, 2025 | 1.84K | 1.85K | 1.80K | 1.81K | -1.74% | 504800 |
| May 14, 2025 | 1.90K | 1.93K | 1.81K | 1.87K | -1.61% | 847600 |
| May 13, 2025 | 2.13K | 2.13K | 2.08K | 2.11K | -1.06% | 223700 |
| May 12, 2025 | 2.13K | 2.13K | 2.08K | 2.10K | -1.36% | 253700 |
| May 09, 2025 | 2.11K | 2.14K | 2.10K | 2.12K | 0.66% | 202300 |
| May 08, 2025 | 2.07K | 2.10K | 2.06K | 2.09K | 1.13% | 233900 |
| May 07, 2025 | 2.06K | 2.08K | 2.05K | 2.08K | 1.17% | 280700 |
| May 02, 2025 | 2.05K | 2.07K | 2.03K | 2.05K | 0.29% | 194100 |
| May 01, 2025 | 2.06K | 2.07K | 2.03K | 2.04K | -0.70% | 110500 |
| Apr 30, 2025 | 2.09K | 2.09K | 2.06K | 2.07K | -1.00% | 250300 |
| Apr 28, 2025 | 2.08K | 2.09K | 2.06K | 2.08K | 0.19% | 209000 |
| Apr 25, 2025 | 2.07K | 2.10K | 2.05K | 2.06K | -0.24% | 220900 |
| Apr 24, 2025 | 2.11K | 2.13K | 2.08K | 2.08K | -1.30% | 187600 |
| Apr 23, 2025 | 2.13K | 2.15K | 2.11K | 2.12K | -0.47% | 243800 |
| Apr 22, 2025 | 2.07K | 2.11K | 2.07K | 2.10K | 1.57% | 295100 |