Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.41 | 49.97 | 49.21 | 49.94 | 1.07% | 4368 |
| Apr 01, 2026 | 49.88 | 50.11 | 49.78 | 50.07 | 0.39% | 9704 |
| Mar 31, 2026 | 48.58 | 48.95 | 48.51 | 48.84 | 0.54% | 3933 |
| Mar 30, 2026 | 48.45 | 48.83 | 48.41 | 48.50 | 0.10% | 89145 |
| Mar 27, 2026 | 49.13 | 49.13 | 48.65 | 48.65 | -0.97% | 3080 |
| Mar 26, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 20 |
| Mar 25, 2026 | 50.21 | 50.41 | 49.96 | 50.20 | -0.02% | 17534 |
| Mar 24, 2026 | 50.12 | 50.12 | 49.68 | 49.97 | -0.31% | 53826 |
| Mar 23, 2026 | 49.03 | 50.59 | 48.95 | 49.99 | 1.97% | 19067 |
| Mar 20, 2026 | 50.30 | 50.35 | 49.74 | 49.79 | -1.02% | 19097 |
| Mar 19, 2026 | 50.23 | 50.37 | 49.86 | 50.02 | -0.42% | 25249 |
| Mar 18, 2026 | 51.35 | 51.36 | 50.71 | 50.75 | -1.17% | 12465 |
| Mar 17, 2026 | 50.66 | 51.29 | 50.66 | 51.13 | 0.93% | 9116 |
| Mar 16, 2026 | 50.66 | 51.05 | 50.52 | 50.80 | 0.28% | 10888 |
| Mar 13, 2026 | 50.97 | 51.26 | 50.50 | 50.58 | -0.77% | 12044 |
| Mar 12, 2026 | 51.34 | 51.34 | 50.95 | 51.12 | -0.43% | 3340 |
| Mar 11, 2026 | 51.64 | 51.76 | 51.37 | 51.54 | -0.19% | 5801 |
| Mar 10, 2026 | 51.81 | 51.95 | 51.48 | 51.91 | 0.19% | 69285 |
| Mar 09, 2026 | 50.85 | 51.07 | 50.51 | 51.07 | 0.43% | 13295 |
| Mar 06, 2026 | 51.99 | 52.01 | 51.18 | 51.18 | -1.56% | 10737 |
| Mar 05, 2026 | 52.11 | 52.38 | 51.82 | 51.82 | -0.56% | 21165 |
| Mar 04, 2026 | 51.66 | 52.21 | 51.66 | 52.21 | 1.06% | 11764 |
| Mar 03, 2026 | 51.61 | 51.61 | 51.08 | 51.57 | -0.08% | 36433 |
Access
/time_series
data via our API — starting from the
Basic plan and above.