Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.32 | 20.59 | 20.32 | 20.40 | 0.40% | 0 |
| Mar 31, 2026 | 20.34 | 20.50 | 20.27 | 20.39 | 0.26% | 0 |
| Mar 30, 2026 | 20.27 | 20.46 | 20.19 | 20.19 | -0.41% | 0 |
| Mar 27, 2026 | 20.25 | 20.37 | 20.22 | 20.24 | -0.07% | 0 |
| Mar 26, 2026 | 20.37 | 20.48 | 20.30 | 20.30 | -0.36% | 0 |
| Mar 25, 2026 | 20.39 | 20.54 | 20.39 | 20.42 | 0.18% | 0 |
| Mar 24, 2026 | 20.46 | 20.50 | 20.36 | 20.36 | -0.51% | 0 |
| Mar 23, 2026 | 20.17 | 22.21 | 20.17 | 20.41 | 1.20% | 0 |
| Mar 20, 2026 | 20.36 | 20.58 | 20.23 | 20.23 | -0.61% | 0 |
| Mar 19, 2026 | 20.45 | 20.57 | 20.36 | 20.36 | -0.41% | 0 |
| Mar 18, 2026 | 20.50 | 20.76 | 20.50 | 20.50 | -0.03% | 0 |
| Mar 17, 2026 | 20.46 | 20.71 | 20.46 | 20.53 | 0.36% | 0 |
| Mar 16, 2026 | 20.47 | 20.68 | 20.46 | 20.46 | -0.04% | 0 |
| Mar 13, 2026 | 20.62 | 20.66 | 20.43 | 20.43 | -0.92% | 0 |
| Mar 12, 2026 | 20.55 | 20.70 | 20.48 | 20.48 | -0.37% | 0 |
| Mar 11, 2026 | 20.63 | 20.79 | 20.55 | 20.55 | -0.39% | 0 |
| Mar 10, 2026 | 20.74 | 20.86 | 20.74 | 20.79 | 0.22% | 0 |
| Mar 09, 2026 | 20.62 | 20.79 | 20.62 | 20.71 | 0.42% | 0 |
| Mar 06, 2026 | 20.68 | 20.81 | 20.62 | 20.62 | -0.28% | 0 |
| Mar 05, 2026 | 20.73 | 20.88 | 20.66 | 20.66 | -0.30% | 0 |
| Mar 04, 2026 | 20.72 | 20.93 | 20.72 | 20.77 | 0.25% | 0 |
| Mar 03, 2026 | 20.83 | 20.89 | 20.76 | 20.76 | -0.34% | 0 |
| Mar 02, 2026 | 21.03 | 21.05 | 20.93 | 20.93 | -0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.