Aquaron Acquisition Corp. (AQU) - Historical data, historical prices

11.60000 USD

Last update Mar 6, 10:37 AM EST

Pre-market

Day range

11.60000

Previous close

11.60000

Open

11.60000

Access this stock data via API

Aquaron Acquisition Corp.

11.60

Date	Open	High	Low	Close	% Change	Volume
May 08, 2025	11.60	11.60	11.60	11.60	0	0
May 07, 2025	11.60	11.60	11.60	11.60	0	0
May 06, 2025	11.60	11.60	11.60	11.60	0	0
May 05, 2025	11.60	11.60	11.60	11.60	0	0
May 02, 2025	11.60	11.60	11.60	11.60	0	0
May 01, 2025	11.60	11.60	11.60	11.60	0	0
Apr 30, 2025	11.60	11.60	11.60	11.60	0	0
Apr 29, 2025	11.60	11.60	11.60	11.60	0	0
Apr 28, 2025	11.60	11.60	11.60	11.60	0	0
Apr 25, 2025	11.60	11.60	11.60	11.60	0	1000
Apr 24, 2025	11.51	11.60	11.51	11.60	0.78%	1150
Apr 23, 2025	11.60	11.60	11.60	11.60	0	0
Apr 22, 2025	11.60	11.60	11.60	11.60	0	0
Apr 21, 2025	11.60	11.60	11.60	11.60	0	0
Apr 17, 2025	11.60	11.60	11.60	11.60	0	0
Apr 16, 2025	11.60	11.60	11.60	11.60	0	0
Apr 15, 2025	11.60	11.60	11.60	11.60	0	0
Apr 14, 2025	11.60	11.60	11.60	11.60	0	0
Apr 11, 2025	11.60	11.60	11.60	11.60	0	0
Apr 10, 2025	11.60	11.60	11.60	11.60	0	0
Apr 09, 2025	11.60	11.60	11.60	11.60	0	0