Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

06745P

0.57999998 TWD
0.06
9.38%
Last update Jun 12, 1:14 PM CST
Market closed
Day range
0.57999998
0.57999998
Previous close
0.63999999
Open
0.57999998
Access this stock data via API
Subscribe
Mirle Automation Warrants
0.58
0.06
9.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 114000
Jun 11, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 114000
Jun 10, 2025 0.69000000 0.69000000 0.63999999 0.63999999 -7.25% 625000
Jun 05, 2025 0.72000003 0.72000003 0.68000001 0.69000000 -4.17% 406000
Jun 04, 2025 0.75 0.76999998 0.73000002 0.76999998 2.67% 205000
Jun 03, 2025 0.86000001 0.86000001 0.86000001 0.86000001 0 10000
Jun 02, 2025 0.87000000 0.88999999 0.87000000 0.88999999 2.30% 425000
May 29, 2025 0.81000000 0.81999999 0.80000001 0.81999999 1.23% 20000
May 28, 2025 0.74000001 0.82999998 0.69999999 0.82999998 12.16% 68000
May 27, 2025 0.69999999 0.79000002 0.69999999 0.79000002 12.86% 68000
May 23, 2025 0.69000000 0.69000000 0.68000001 0.68000001 -1.45% 74000
May 20, 2025 0.74000001 0.74000001 0.74000001 0.74000001 0 74000
Market closed

Exchange is currently closed (non-working day)
Main market opens in 20 hours 36 minutes

12:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).