Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 13.39 | 13.74 | 13 | 13.62 | 1.72% | 7300 |
| May 19, 2025 | 13.60 | 14.31 | 13.03 | 13.81 | 1.54% | 18400 |
| May 16, 2025 | 13.78 | 13.78 | 13.77 | 13.77 | -0.07% | 500 |
| May 15, 2025 | 13.78 | 13.84 | 13.48 | 13.60 | -1.31% | 20600 |
| May 14, 2025 | 14.01 | 14.01 | 13.80 | 13.88 | -0.93% | 2000 |
| May 13, 2025 | 13.35 | 14.01 | 13.16 | 13.18 | -1.27% | 17600 |
| May 12, 2025 | 13.35 | 13.63 | 13.35 | 13.35 | 0 | 37500 |
| May 09, 2025 | 13.40 | 13.40 | 12.82 | 13.25 | -1.12% | 227500 |
| May 08, 2025 | 12.45 | 12.75 | 12.28 | 12.42 | -0.24% | 127300 |
| May 07, 2025 | 13.10 | 13.10 | 12.50 | 12.85 | -1.91% | 600 |
| May 06, 2025 | 12.56 | 12.73 | 12.56 | 12.64 | 0.64% | 75300 |
| May 05, 2025 | 12.60 | 13.15 | 12.50 | 12.94 | 2.70% | 185000 |
| May 02, 2025 | 12.89 | 12.89 | 12.40 | 12.45 | -3.41% | 8500 |
| May 01, 2025 | 12.65 | 12.93 | 12.65 | 12.93 | 2.21% | 2200 |
| Apr 30, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 1200 |
| Apr 29, 2025 | 12.38 | 12.80 | 12.38 | 12.48 | 0.81% | 19400 |
| Apr 28, 2025 | 12.99 | 12.99 | 12.64 | 12.89 | -0.77% | 2700 |
| Apr 25, 2025 | 12.45 | 13.14 | 12.45 | 12.57 | 0.96% | 5400 |
| Apr 24, 2025 | 12.40 | 12.96 | 12.40 | 12.96 | 4.52% | 1600 |
| Apr 23, 2025 | 12.30 | 12.63 | 12.30 | 12.63 | 2.68% | 16300 |
| Apr 22, 2025 | 12.41 | 12.70 | 11.90 | 12 | -3.30% | 19000 |
| Apr 21, 2025 | 12.38 | 12.86 | 11.41 | 11.41 | -7.84% | 2100 |