Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 12.35 | 12.70 | 12.35 | 12.35 | 0 | 21400 |
| Jun 25, 2025 | 12.89 | 12.89 | 12.63 | 12.63 | -2.02% | 1000 |
| Jun 24, 2025 | 12.20 | 12.55 | 12.20 | 12.37 | 1.39% | 27400 |
| Jun 23, 2025 | 11.80 | 12.20 | 11.80 | 12.15 | 2.97% | 23000 |
| Jun 20, 2025 | 12.15 | 12.30 | 12.15 | 12.16 | 0.08% | 7100 |
| Jun 18, 2025 | 12.45 | 12.50 | 12.16 | 12.35 | -0.80% | 58600 |
| Jun 17, 2025 | 12.22 | 12.30 | 12.12 | 12.12 | -0.82% | 3200 |
| Jun 16, 2025 | 12.61 | 12.61 | 11.83 | 12.23 | -3.01% | 16800 |
| Jun 13, 2025 | 11.98 | 12.25 | 11.95 | 12.08 | 0.83% | 22900 |
| Jun 12, 2025 | 12.65 | 13.10 | 12.55 | 12.60 | -0.40% | 8700 |
| Jun 11, 2025 | 12.80 | 12.95 | 12.80 | 12.94 | 1.09% | 3200 |
| Jun 10, 2025 | 12.80 | 12.95 | 12.80 | 12.95 | 1.17% | 2100 |
| Jun 09, 2025 | 12.74 | 12.82 | 12.68 | 12.80 | 0.47% | 6800 |
| Jun 06, 2025 | 12.73 | 13.10 | 12.62 | 12.87 | 1.10% | 5800 |
| Jun 05, 2025 | 12.96 | 13.15 | 12.60 | 13.15 | 1.47% | 6300 |
| Jun 04, 2025 | 12.78 | 12.95 | 12.60 | 12.60 | -1.41% | 1400 |
| Jun 03, 2025 | 13.20 | 13.75 | 12.80 | 13.01 | -1.44% | 4700 |
| Jun 02, 2025 | 13 | 13.06 | 12.90 | 13.02 | 0.15% | 6500 |
| May 30, 2025 | 13.20 | 13.20 | 12.85 | 13 | -1.52% | 8500 |
| May 29, 2025 | 13.30 | 13.30 | 12.94 | 13.20 | -0.75% | 2600 |
| May 28, 2025 | 13.20 | 13.56 | 12.95 | 12.96 | -1.82% | 9800 |
| May 27, 2025 | 12.84 | 13.58 | 12.84 | 13.20 | 2.80% | 20000 |