Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.70 | 11.70 | 11.61 | 11.61 | -0.77% | 3600 |
| Dec 12, 2025 | 11.70 | 11.70 | 11.65 | 11.66 | -0.34% | 6100 |
| Dec 11, 2025 | 11.52 | 11.57 | 11.50 | 11.55 | 0.26% | 12800 |
| Dec 10, 2025 | 11.56 | 11.60 | 11.50 | 11.56 | 0 | 9200 |
| Dec 09, 2025 | 11.35 | 11.54 | 11.35 | 11.50 | 1.32% | 22000 |
| Dec 08, 2025 | 11.53 | 11.53 | 11.47 | 11.47 | -0.52% | 24700 |
| Dec 05, 2025 | 11.42 | 11.47 | 11.41 | 11.43 | 0.09% | 8100 |
| Dec 04, 2025 | 11.80 | 11.80 | 11.43 | 11.49 | -2.63% | 14000 |
| Dec 03, 2025 | 11.67 | 12.17 | 11.63 | 11.68 | 0.09% | 9200 |
| Dec 02, 2025 | 11.93 | 11.93 | 11.75 | 11.77 | -1.34% | 8000 |
| Dec 01, 2025 | 11.92 | 11.96 | 11.91 | 11.93 | 0.08% | 12000 |
| Nov 28, 2025 | 12.20 | 12.20 | 11.82 | 11.85 | -2.87% | 44700 |
| Nov 26, 2025 | 11.84 | 11.88 | 11.81 | 11.88 | 0.34% | 26600 |
| Nov 25, 2025 | 11.81 | 11.90 | 11.81 | 11.87 | 0.51% | 13900 |
| Nov 24, 2025 | 11.49 | 11.54 | 11.47 | 11.54 | 0.44% | 9500 |
| Nov 21, 2025 | 11.45 | 11.48 | 11.40 | 11.46 | 0.09% | 13200 |
| Nov 20, 2025 | 11.56 | 11.57 | 11.40 | 11.41 | -1.30% | 13800 |
| Nov 19, 2025 | 11.84 | 11.84 | 11.71 | 11.73 | -0.93% | 15400 |
| Nov 18, 2025 | 11.69 | 11.76 | 11.69 | 11.73 | 0.34% | 9100 |
| Nov 17, 2025 | 12.02 | 12.05 | 11.91 | 11.96 | -0.50% | 20700 |
Access
/time_series
data via our API — starting from the
Basic plan.