Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 106.92 | 107 | 106.54 | 106.66 | -0.24% | 30777 |
| Dec 15, 2025 | 108.92 | 109.12 | 108.20 | 108.42 | -0.46% | 7793 |
| Dec 12, 2025 | 110.74 | 110.90 | 109.36 | 109.36 | -1.25% | 2029 |
| Dec 11, 2025 | 109.56 | 109.84 | 109.12 | 109.56 | 0 | 10169 |
| Dec 10, 2025 | 110.34 | 111.24 | 110.34 | 110.58 | 0.22% | 3968 |
| Dec 09, 2025 | 110.30 | 110.30 | 110.14 | 110.28 | -0.02% | 121 |
| Dec 08, 2025 | 111.40 | 111.62 | 111.34 | 111.34 | -0.05% | 1341 |
| Dec 05, 2025 | 112.24 | 112.74 | 112.24 | 112.74 | 0.45% | 3379 |
| Dec 04, 2025 | 111.64 | 111.70 | 111.40 | 111.58 | -0.05% | 4229 |
| Dec 03, 2025 | 111.06 | 111.12 | 110.48 | 110.92 | -0.13% | 6019 |
| Dec 02, 2025 | 112.86 | 112.96 | 112.16 | 112.16 | -0.62% | 2514 |
| Dec 01, 2025 | 112.88 | 113.62 | 112.70 | 113.62 | 0.66% | 5464 |
| Nov 28, 2025 | 112.46 | 113.02 | 112.30 | 113.02 | 0.50% | 1014 |
| Nov 27, 2025 | 112.40 | 112.42 | 112.26 | 112.30 | -0.09% | 72 |
| Nov 26, 2025 | 113.12 | 113.72 | 112.74 | 113.08 | -0.04% | 7531 |
| Nov 25, 2025 | 114 | 114.62 | 113.18 | 113.34 | -0.58% | 4128 |
| Nov 24, 2025 | 112.46 | 113.30 | 112.30 | 113.18 | 0.64% | 6243 |
| Nov 21, 2025 | 109.74 | 110.56 | 109.20 | 110.56 | 0.75% | 2494 |
| Nov 20, 2025 | 113.74 | 113.74 | 112.22 | 112.22 | -1.34% | 23320 |
| Nov 19, 2025 | 113.14 | 113.34 | 112.62 | 112.62 | -0.46% | 9214 |
| Nov 18, 2025 | 112.80 | 113.16 | 112.60 | 113.16 | 0.32% | 7368 |
| Nov 17, 2025 | 114.58 | 114.66 | 113.80 | 114.14 | -0.38% | 1917 |
Access
/time_series
data via our API — starting from the
Basic plan.