Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 1m
Main market

STOCKS is currently active.
Closing in 2 hours 1 minute

13:58
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPCT

SIX
50.75 USD
0.27
0.53%
Last update Apr 23, 11:52 AM CEST
Post-market
Day range
50.75
50.75
Previous close
51.020000
Open
50.75
Access this ETF data via API
Subscribe
JPMorgan Carbon Transition Global Equity (CTB...
50.75
0.27
0.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 50.75 50.75 50.75 50.75 0 20
Apr 22, 2026 51.02 51.02 51.02 51.02 0 0
Apr 21, 2026 51.29 51.29 51.29 51.29 0 54
Apr 20, 2026 51.28 51.28 51.28 51.28 0 0
Apr 17, 2026 51.41 51.41 51.41 51.41 0 0
Apr 16, 2026 50.64 50.64 50.64 50.64 0 9
Apr 15, 2026 50.35 50.35 50.35 50.35 0 0
Apr 14, 2026 50.04 50.04 50.04 50.04 0 0
Apr 13, 2026 48.90 48.90 48.90 48.90 0 20
Apr 10, 2026 49.21 49.21 49.21 49.21 0 0
Apr 09, 2026 48.82 48.82 48.82 48.82 0 134
Apr 08, 2026 48.80 48.80 48.80 48.80 0 0
Apr 07, 2026 46.93 46.93 46.93 46.93 0 0
Apr 02, 2026 46.68 46.75 46.68 46.75 0.15% 7
Apr 01, 2026 47.45 47.45 47.45 47.45 0 0
Mar 31, 2026 46.06 46.06 46.06 46.06 0 316
Mar 30, 2026 45.81 45.99 45.81 45.99 0.39% 246
Mar 27, 2026 45.90 45.90 45.90 45.90 0 0
Mar 26, 2026 46.93 46.93 46.93 46.93 0 1616
Mar 25, 2026 47.24 47.24 47.24 47.24 0 0
Mar 24, 2026 46.93 46.93 46.93 46.93 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 2 minutes

19:58
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).