Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.68 | 46.75 | 46.68 | 46.75 | 0.15% | 7 |
| Apr 01, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | 0 |
| Mar 31, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 0 | 316 |
| Mar 30, 2026 | 45.81 | 45.99 | 45.81 | 45.99 | 0.39% | 246 |
| Mar 27, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 0 | 0 |
| Mar 26, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 1616 |
| Mar 25, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Mar 24, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 0 | 0 |
| Mar 23, 2026 | 46.14 | 46.14 | 46.14 | 46.14 | 0 | 231 |
| Mar 20, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Mar 19, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 90 |
| Mar 18, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 0 | 0 |
| Mar 17, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 0 |
| Mar 16, 2026 | 47.93 | 48.03 | 47.93 | 48.03 | 0.22% | 60 |
| Mar 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 0 | 0 |
| Mar 12, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 0 | 156 |
| Mar 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 0 | 0 |
| Mar 10, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 0 | 30 |
| Mar 09, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 0 | 22 |
| Mar 06, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 0 | 0 |
| Mar 05, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 0 | 174 |
| Mar 04, 2026 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.