Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 44m
Main market

STOCKS is currently active.
Closing in 2 hours 44 minutes

13:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JPCT

SIX
52.68000 USD
0.46
0.88%
Last update May 22, 4:00 PM CEST
Post-market
Day range
52.46000
52.68000
Previous close
52.22000
Open
52.46000
Access this ETF data via API
Subscribe
JPMorgan Carbon Transition Global Equity (CTB...
52.68
0.46
0.88%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 52.46 52.68 52.46 52.68 0.42% 0
May 21, 2026 52.15 52.31 52.15 52.22 0.13% 3447
May 20, 2026 51.67 51.97 51.67 51.97 0.58% 1136
May 19, 2026 51.53 51.53 51.53 51.53 0 0
May 18, 2026 51.77 51.77 51.77 51.77 0 0
May 15, 2026 51.97 51.97 51.77 51.77 -0.38% 374
May 13, 2026 52.04 52.04 52.04 52.04 0 0
May 12, 2026 51.89 51.89 51.89 51.89 0 159
May 11, 2026 52.30 52.30 52.30 52.30 0 0
May 08, 2026 52.15 52.30 52.15 52.30 0.29% 5272
May 07, 2026 52.14 52.14 52.14 52.14 0 0
May 06, 2026 51.94 51.94 51.94 51.94 0 0
May 05, 2026 51.24 51.24 51.24 51.24 0 0
May 04, 2026 51.24 51.24 51.24 51.24 0 7
Apr 30, 2026 50.70 50.70 50.70 50.70 0 849
Apr 29, 2026 50.65 50.65 50.65 50.65 0 0
Apr 28, 2026 51.06 51.06 51.06 51.06 0 140
Apr 27, 2026 51.17 51.17 51.17 51.17 0 1
Apr 24, 2026 50.81 50.81 50.81 50.81 0 0
Apr 23, 2026 50.75 50.75 50.75 50.75 0 20
Apr 22, 2026 51.02 51.02 51.02 51.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 2 hours 45 minutes

19:15
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).