Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 131.67 | 133.29 | 131.67 | 133.10 | 1.08% | 3132 |
| Aug 21, 2025 | 130.69 | 131.05 | 130.69 | 130.85 | 0.12% | 3900 |
| Aug 20, 2025 | 130.36 | 131.07 | 130.36 | 131.03 | 0.51% | 7000 |
| Aug 19, 2025 | 132.19 | 132.19 | 131.23 | 131.23 | -0.73% | 4500 |
| Aug 18, 2025 | 132.19 | 132.54 | 132.16 | 132.41 | 0.17% | 7600 |
| Aug 15, 2025 | 131.29 | 131.36 | 131.06 | 131.17 | -0.09% | 33100 |
| Aug 14, 2025 | 130.89 | 131.05 | 130.62 | 130.73 | -0.12% | 3200 |
| Aug 13, 2025 | 132.35 | 132.51 | 132.18 | 132.29 | -0.05% | 1600 |
| Aug 12, 2025 | 129.88 | 130.75 | 129.88 | 130.61 | 0.56% | 3600 |
| Aug 11, 2025 | 129.84 | 129.84 | 129.17 | 129.24 | -0.46% | 9500 |
| Aug 08, 2025 | 129.47 | 129.67 | 129.34 | 129.47 | 0 | 2700 |
| Aug 07, 2025 | 130.28 | 130.28 | 129.52 | 129.67 | -0.47% | 64500 |
| Aug 06, 2025 | 128.61 | 128.76 | 128.26 | 128.76 | 0.12% | 1700 |
| Aug 05, 2025 | 129 | 129 | 128.45 | 128.61 | -0.30% | 1200 |
| Aug 04, 2025 | 128.64 | 128.64 | 127.81 | 128.43 | -0.16% | 9400 |
| Aug 01, 2025 | 126.82 | 127.55 | 126.82 | 127.32 | 0.39% | 7600 |
| Jul 31, 2025 | 128.62 | 128.62 | 128.16 | 128.20 | -0.33% | 6800 |
| Jul 30, 2025 | 129.45 | 129.45 | 128.67 | 128.95 | -0.39% | 7400 |
| Jul 29, 2025 | 130.57 | 130.60 | 129.97 | 129.99 | -0.44% | 4800 |
| Jul 28, 2025 | 130.44 | 130.44 | 129.95 | 130.15 | -0.22% | 22300 |
| Jul 25, 2025 | 130.31 | 130.82 | 130.31 | 130.70 | 0.30% | 2900 |
| Jul 24, 2025 | 131.47 | 131.55 | 131.03 | 131.08 | -0.30% | 10500 |
| Jul 23, 2025 | 131.08 | 131.48 | 131.08 | 131.39 | 0.24% | 3900 |