Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 156.00 | 156.17 | 155.07 | 155.33 | -0.43% | 23347 |
| May 28, 2026 | 154.42 | 155.95 | 154.42 | 155.76 | 0.87% | 2400 |
| May 27, 2026 | 156.42 | 156.60 | 155.64 | 156.10 | -0.20% | 2200 |
| May 26, 2026 | 154.88 | 155.73 | 154.88 | 155.73 | 0.55% | 4800 |
| May 22, 2026 | 152.02 | 152.21 | 151.68 | 151.68 | -0.22% | 1600 |
| May 21, 2026 | 149.35 | 151.29 | 149.35 | 150.81 | 0.98% | 3400 |
| May 20, 2026 | 148.92 | 150.54 | 148.80 | 150.36 | 0.97% | 7100 |
| May 19, 2026 | 147.67 | 149.33 | 147.67 | 148.32 | 0.44% | 2900 |
| May 18, 2026 | 150.89 | 150.89 | 149.75 | 150.13 | -0.50% | 3600 |
| May 15, 2026 | 151.06 | 151.08 | 150.22 | 150.44 | -0.41% | 2600 |
| May 14, 2026 | 153.28 | 154.56 | 153.28 | 154.09 | 0.53% | 3200 |
| May 13, 2026 | 152.37 | 154.66 | 152.35 | 154.66 | 1.50% | 1800 |
| May 12, 2026 | 152.83 | 152.85 | 151.25 | 152.28 | -0.36% | 27200 |
| May 11, 2026 | 155.50 | 155.50 | 154.93 | 155.13 | -0.24% | 7200 |
| May 08, 2026 | 154.84 | 155.54 | 154.84 | 155.18 | 0.22% | 3300 |
| May 07, 2026 | 155.89 | 155.89 | 154.30 | 154.31 | -1.01% | 3400 |
| May 06, 2026 | 153.50 | 155.65 | 153.50 | 155.65 | 1.40% | 10800 |
| May 05, 2026 | 151.66 | 151.99 | 151.44 | 151.60 | -0.04% | 3400 |
| May 04, 2026 | 151.25 | 151.50 | 150.05 | 150.26 | -0.65% | 7100 |
| May 01, 2026 | 151.50 | 151.50 | 150.46 | 150.46 | -0.69% | 9700 |
| Apr 30, 2026 | 149.09 | 150.41 | 148.90 | 150.41 | 0.89% | 1600 |
| Apr 29, 2026 | 148.49 | 148.49 | 148.10 | 148.10 | -0.26% | 1200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.