Plus500 Ltd (PLSQF) - Historical data, dividends

opens in 1d 23h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.89 -0.05%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 -0.01%
XPT/USD 1,003.20 0.33%

55.83000 USD

0

0%

Last update Apr 7, 10:13 AM EDT

Market closed

Day range

55.83000

34.15000

55.83000

Previous close

55.83000

Open

34.15000

Access this stock data via API

Plus500 Ltd

55.83

0

0%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.2457
Aug 21, 2025	1.0553
Feb 27, 2025	1.2238
Aug 29, 2024	1
Feb 29, 2024	0.9462
Aug 24, 2023	0.7344
Feb 23, 2023	0.3234
Aug 25, 2022	0.6238
Feb 24, 2022	0.5995
Aug 26, 2021	0.5921
Feb 25, 2021	0.8292
Aug 20, 2020	0.9531
Feb 27, 2020	0.3767
Aug 29, 2019	0.2734
Feb 21, 2019	0.6191
Aug 23, 2018	1.3786
Feb 22, 2018	1.4479
Sep 07, 2017	0.2387
Mar 02, 2017	0.6528
Sep 15, 2016	0.2324

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.