Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.15 | 13.17 | 13.13 | 13.15 | 0 | 12586 |
| Mar 25, 2026 | 13.14 | 13.20 | 13.14 | 13.20 | 0.46% | 7815 |
| Mar 23, 2026 | 12.89 | 12.89 | 12.87 | 12.87 | -0.16% | 2232 |
| Mar 20, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 225 |
| Mar 19, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 2220 |
| Mar 16, 2026 | 13.10 | 13.10 | 13.04 | 13.04 | -0.46% | 4269 |
| Mar 12, 2026 | 13.17 | 13.18 | 13.03 | 13.13 | -0.30% | 8310 |
| Mar 11, 2026 | 13.31 | 13.31 | 13.24 | 13.24 | -0.53% | 2914 |
| Mar 09, 2026 | 13.08 | 13.13 | 13.08 | 13.11 | 0.23% | 2495 |
Access
/time_series
data via our API — starting from the
Basic plan and above.