iShares Diversified Commodity Swap ETF (SXRS) - Historical data, historical prices

6.70900 EUR

0.041

0.61%

Last update Dec 17, 9:20 AM CET

Market closed

Day range

6.70900

6.70900

6.72900

Previous close

6.66800

Open

6.72900

Access this ETF data via API

iShares Diversified Commodity Swap ETF

6.71

0.04

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	6.73	6.73	6.71	6.71	-0.30%	0
Dec 16, 2025	6.71	6.71	6.67	6.67	-0.66%	0
Dec 15, 2025	6.77	6.78	6.76	6.78	0.10%	0
Dec 12, 2025	6.85	6.85	6.84	6.84	-0.09%	0
Dec 11, 2025	6.82	6.82	6.81	6.81	-0.19%	0
Dec 10, 2025	6.85	6.85	6.83	6.83	-0.23%	0
Dec 09, 2025	6.85	6.85	6.85	6.85	-0.04%	0
Dec 08, 2025	6.93	6.94	6.93	6.94	0.20%	0
Dec 05, 2025	6.92	6.93	6.92	6.93	0.27%	0
Dec 04, 2025	6.86	6.88	6.86	6.88	0.26%	0
Dec 03, 2025	6.89	6.89	6.89	6.89	0	0
Dec 02, 2025	6.90	6.91	6.90	6.91	0.19%	0
Dec 01, 2025	6.84	6.91	6.84	6.91	0.99%	0
Nov 28, 2025	6.85	6.89	6.85	6.89	0.55%	0
Nov 27, 2025	6.80	6.80	6.78	6.78	-0.15%	0
Nov 26, 2025	6.74	6.77	6.74	6.77	0.44%	0
Nov 25, 2025	6.76	6.76	6.69	6.69	-1.04%	0
Nov 24, 2025	6.72	6.75	6.72	6.75	0.38%	0
Nov 21, 2025	6.71	6.75	6.71	6.75	0.69%	0
Nov 20, 2025	6.82	6.82	6.80	6.80	-0.37%	0
Nov 19, 2025	6.81	6.82	6.81	6.82	0.17%	0
Nov 18, 2025	6.75	6.79	6.75	6.79	0.67%	0
Nov 17, 2025	6.79	6.80	6.79	6.80	0.15%	0

Access /time_series data via our API — starting from the Basic plan.