Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 8.79 | 8.79 | 8.75 | 8.75 | -0.46% | 0 |
| May 08, 2026 | 8.63 | 8.64 | 8.63 | 8.64 | 0.10% | 0 |
| May 07, 2026 | 8.68 | 8.68 | 8.54 | 8.54 | -1.67% | 0 |
| May 06, 2026 | 8.87 | 8.87 | 8.84 | 8.84 | -0.30% | 0 |
| May 05, 2026 | 8.84 | 8.94 | 8.84 | 8.94 | 1.04% | 0 |
| May 04, 2026 | 8.69 | 8.80 | 8.69 | 8.80 | 1.27% | 0 |
| Apr 30, 2026 | 8.95 | 8.95 | 8.87 | 8.87 | -0.86% | 0 |
| Apr 29, 2026 | 8.63 | 8.85 | 8.63 | 8.85 | 2.60% | 2000 |
| Apr 28, 2026 | 8.61 | 8.65 | 8.61 | 8.65 | 0.49% | 0 |
| Apr 27, 2026 | 8.61 | 8.61 | 8.59 | 8.60 | -0.15% | 231 |
| Apr 24, 2026 | 8.55 | 8.57 | 8.55 | 8.57 | 0.26% | 0 |
| Apr 23, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | -0.01% | 0 |
| Apr 22, 2026 | 8.38 | 8.41 | 8.38 | 8.41 | 0.29% | 0 |
| Apr 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0.11% | 0 |
| Apr 20, 2026 | 8.33 | 8.33 | 8.28 | 8.28 | -0.50% | 0 |
| Apr 17, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04% | 0 |
| Apr 16, 2026 | 8.31 | 8.33 | 8.31 | 8.33 | 0.25% | 0 |
| Apr 15, 2026 | 8.25 | 8.29 | 8.25 | 8.29 | 0.51% | 0 |
| Apr 14, 2026 | 8.34 | 8.38 | 8.31 | 8.31 | -0.38% | 0 |
| Apr 13, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.