iShares Diversified Commodity Swap ETF (SXRS) - Historical data, historical prices

6.40900 EUR

0.0135

0.21%

Last update May 23, 5:26 PM CEST

Market closed

Day range

6.40900

6.39000

6.40900

Previous close

6.39550

Open

6.39000

Access this ETF data via API

iShares Diversified Commodity Swap ETF

6.41

0.01

0.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	6.39	6.41	6.39	6.41	0.30%	0
May 22, 2025	6.39	6.40	6.39	6.40	0.05%	0
May 21, 2025	6.42	6.42	6.42	6.42	-0.08%	0
May 20, 2025	6.32	6.41	6.32	6.41	1.38%	0
May 19, 2025	6.39	6.39	6.36	6.36	-0.51%	0
May 16, 2025	6.39	6.42	6.39	6.42	0.45%	0
May 15, 2025	6.38	6.43	6.38	6.43	0.78%	0
May 14, 2025	6.52	6.52	6.49	6.49	-0.57%	0
May 13, 2025	6.55	6.55	6.52	6.52	-0.44%	0
May 12, 2025	6.54	6.54	6.53	6.53	-0.10%	0
May 09, 2025	6.42	6.46	6.42	6.46	0.58%	0
May 08, 2025	6.35	6.38	6.35	6.38	0.39%	0
May 07, 2025	6.40	6.40	6.34	6.34	-0.87%	0
May 06, 2025	6.38	6.41	6.38	6.41	0.34%	0
May 05, 2025	6.33	6.33	6.33	6.33	0.04%	0
May 02, 2025	6.31	6.32	6.31	6.32	0.12%	0
Apr 30, 2025	6.32	6.33	6.32	6.33	0.17%	0
Apr 29, 2025	6.38	6.38	6.35	6.35	-0.49%	0
Apr 28, 2025	6.39	6.39	6.39	6.39	0.01%	0
Apr 25, 2025	6.38	6.38	6.38	6.38	-0.02%	0
Apr 24, 2025	6.36	6.37	6.36	6.37	0.10%	0