Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.61 | 8.61 | 8.47 | 8.47 | -1.61% | 0 |
| Mar 31, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 0.08% | 0 |
| Mar 30, 2026 | 8.61 | 8.65 | 8.61 | 8.65 | 0.45% | 0 |
| Mar 27, 2026 | 8.43 | 8.66 | 8.43 | 8.66 | 2.76% | 105 |
| Mar 26, 2026 | 8.22 | 8.31 | 8.22 | 8.31 | 1.09% | 0 |
| Mar 25, 2026 | 8.26 | 8.26 | 8.16 | 8.16 | -1.20% | 0 |
| Mar 24, 2026 | 8.22 | 8.22 | 8.16 | 8.16 | -0.80% | 0 |
| Mar 23, 2026 | 8.43 | 8.51 | 8.43 | 8.51 | 0.96% | 0 |
| Mar 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04% | 0 |
| Mar 19, 2026 | 8.59 | 8.65 | 8.56 | 8.65 | 0.68% | 220 |
| Mar 18, 2026 | 8.38 | 8.43 | 8.38 | 8.43 | 0.52% | 0 |
| Mar 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| Mar 16, 2026 | 8.64 | 8.65 | 8.64 | 8.65 | 0.13% | 0 |
| Mar 13, 2026 | 8.58 | 8.64 | 8.58 | 8.64 | 0.78% | 0 |
| Mar 12, 2026 | 8.44 | 8.45 | 8.44 | 8.45 | 0.05% | 0 |
| Mar 11, 2026 | 8.12 | 8.23 | 8.12 | 8.23 | 1.31% | 240 |
| Mar 10, 2026 | 8.27 | 8.27 | 8.18 | 8.18 | -1.08% | 0 |
| Mar 09, 2026 | 8.63 | 8.69 | 8.38 | 8.38 | -2.94% | 3260 |
| Mar 06, 2026 | 8.00 | 8.02 | 8.00 | 8.01 | 0.16% | 0 |
| Mar 05, 2026 | 7.93 | 7.94 | 7.93 | 7.94 | 0.03% | 0 |
| Mar 04, 2026 | 7.90 | 7.94 | 7.90 | 7.94 | 0.54% | 0 |
| Mar 03, 2026 | 7.79 | 7.90 | 7.79 | 7.90 | 1.33% | 0 |
| Mar 02, 2026 | 7.70 | 7.83 | 7.70 | 7.83 | 1.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.