Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 2.60K | 2.63K | 2.53K | 2.53K | -2.69% | 6705000 |
| Jun 25, 2025 | 2.60K | 2.69K | 2.53K | 2.53K | -2.65% | 11853300 |
| Jun 24, 2025 | 2.55K | 2.65K | 2.45K | 2.55K | -0.20% | 13042100 |
| Jun 23, 2025 | 2.23K | 2.55K | 2.21K | 2.55K | 14.32% | 13539900 |
| Jun 20, 2025 | 2.10K | 2.32K | 2.10K | 2.28K | 8.61% | 17131700 |
| Jun 19, 2025 | 2.05K | 2.12K | 2.05K | 2.10K | 2.79% | 3542000 |
| Jun 18, 2025 | 2.04K | 2.10K | 2.04K | 2.05K | 0.29% | 2859800 |
| Jun 17, 2025 | 2.03K | 2.13K | 2.03K | 2.08K | 2.71% | 6972500 |
| Jun 16, 2025 | 2.00K | 2.06K | 1.95K | 2.01K | 0.35% | 5516400 |
| Jun 13, 2025 | 2.08K | 2.09K | 2.01K | 2.01K | -3.41% | 3992900 |
| Jun 12, 2025 | 2.16K | 2.17K | 2.08K | 2.09K | -3.11% | 6638800 |
| Jun 11, 2025 | 2.19K | 2.20K | 2.14K | 2.19K | 0.05% | 5013500 |
| Jun 10, 2025 | 2.13K | 2.21K | 2.12K | 2.13K | 0.09% | 5571000 |
| Jun 09, 2025 | 2.21K | 2.23K | 2.11K | 2.11K | -4.35% | 6527300 |
| Jun 06, 2025 | 2.12K | 2.28K | 2.09K | 2.17K | 2.36% | 11035200 |
| Jun 05, 2025 | 2.05K | 2.21K | 2.05K | 2.12K | 3.22% | 5287200 |
| Jun 04, 2025 | 2.02K | 2.11K | 2.01K | 2.06K | 1.98% | 4505100 |
| Jun 03, 2025 | 2.00K | 2.02K | 1.98K | 1.98K | -1.00% | 2995900 |
| Jun 02, 2025 | 2.08K | 2.08K | 2.00K | 2.00K | -4.13% | 3777900 |
| May 30, 2025 | 2.16K | 2.16K | 2.08K | 2.10K | -2.60% | 3859200 |
| May 29, 2025 | 2.15K | 2.20K | 2.13K | 2.18K | 1.49% | 6161800 |
| May 28, 2025 | 2.12K | 2.14K | 2.07K | 2.10K | -1.04% | 3643800 |
| May 27, 2025 | 2.08K | 2.10K | 2.05K | 2.07K | -0.24% | 2602800 |
| May 26, 2025 | 2.04K | 2.14K | 2.01K | 2.08K | 2.06% | 4282700 |