Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 2.30K | 2.32K | 2.21K | 2.21K | -4.04% | 9413600 |
| May 12, 2025 | 2.04K | 2.22K | 2.03K | 2.22K | 8.87% | 10139300 |
| May 09, 2025 | 1.96K | 2.06K | 1.94K | 2.05K | 4.33% | 7094700 |
| May 08, 2025 | 1.97K | 1.97K | 1.89K | 1.93K | -1.93% | 5303800 |
| May 07, 2025 | 1.83K | 1.96K | 1.83K | 1.92K | 4.98% | 7872800 |
| May 02, 2025 | 1.84K | 1.84K | 1.81K | 1.83K | -0.60% | 3021000 |
| May 01, 2025 | 1.88K | 1.88K | 1.82K | 1.83K | -2.34% | 4607300 |
| Apr 30, 2025 | 1.88K | 1.89K | 1.84K | 1.86K | -1.49% | 3319900 |
| Apr 28, 2025 | 1.89K | 1.89K | 1.86K | 1.89K | -0.37% | 7039500 |
| Apr 25, 2025 | 1.87K | 1.91K | 1.84K | 1.87K | 0.11% | 5971100 |
| Apr 24, 2025 | 1.90K | 1.90K | 1.81K | 1.81K | -4.43% | 5159200 |
| Apr 23, 2025 | 1.83K | 1.87K | 1.81K | 1.84K | 0.60% | 5262700 |
| Apr 22, 2025 | 1.80K | 1.82K | 1.76K | 1.76K | -1.78% | 3026000 |
| Apr 21, 2025 | 1.76K | 1.84K | 1.75K | 1.80K | 2.44% | 4764800 |
| Apr 18, 2025 | 1.81K | 1.82K | 1.78K | 1.78K | -1.27% | 3741900 |
| Apr 17, 2025 | 1.80K | 1.84K | 1.78K | 1.83K | 1.89% | 5277000 |
| Apr 16, 2025 | 1.91K | 1.92K | 1.78K | 1.80K | -5.86% | 6723200 |
| Apr 15, 2025 | 1.98K | 2.01K | 1.94K | 1.94K | -1.82% | 6367800 |
| Apr 14, 2025 | 2.08K | 2.13K | 1.95K | 1.95K | -6.49% | 11812300 |