Us Copper Corp (USCU) - Historical data, historical prices

0.13500001 CAD

0.04

42.11%

Last update Dec 17, 3:52 PM EST

Market closed

Day range

0.13500001

0.094999999

0.14000000

Previous close

0.094999999

Open

0.094999999

Access this stock data via API

Us Copper Corp

0.14

0.04

42.11%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
Dec 16, 2025	0.094999999	0.094999999	0.090000004	0.094999999	0	220500
Dec 15, 2025	0.094999999	0.10500000	0.094999999	0.10000000	5.26%	323700
Dec 12, 2025	0.079999998	0.094999999	0.079999998	0.090000004	12.50%	1031800
Dec 11, 2025	0.079999998	0.085000001	0.079999998	0.079999998	0	222000
Dec 10, 2025	0.090000004	0.090000004	0.085000001	0.085000001	-5.56%	35600
Dec 09, 2025	0.090000004	0.090000004	0.085000001	0.085000001	-5.56%	75500
Dec 08, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	10300
Dec 05, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Dec 04, 2025	0.090000004	0.090000004	0.085000001	0.090000004	0	39400
Dec 03, 2025	0.079999998	0.090000004	0.079999998	0.090000004	12.50%	33200
Dec 02, 2025	0.085000001	0.090000004	0.085000001	0.090000004	5.88%	88200
Dec 01, 2025	0.085000001	0.085000001	0.079999998	0.085000001	0	227400
Nov 28, 2025	0.070000000	0.079999998	0.070000000	0.079999998	14.29%	205400
Nov 27, 2025	0.075000003	0.075000003	0.070000000	0.075000003	0	45100
Nov 26, 2025	0.079999998	0.079999998	0.070000000	0.075000003	-6.25%	161000
Nov 25, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	130600
Nov 24, 2025	0.075000003	0.075000003	0.075000003	0.075000003	0	51100
Nov 21, 2025	0.085000001	0.085000001	0.075000003	0.075000003	-11.76%	183800
Nov 20, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	32000
Nov 19, 2025	0.079999998	0.079999998	0.075000003	0.079999998	0	46800
Nov 18, 2025	0.079999998	0.079999998	0.079999998	0.079999998	0	165300

Access /time_series data via our API — starting from the Basic plan.